Transaction in Own Shares

RNS Number : 0090M
RELX PLC
18 May 2022
 

18 May 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 117,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2295.6945 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,968,501 ordinary shares in treasury, and has 1,925,921,079 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 9,880,822 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

18 May 2022

Number of ordinary shares purchased:

117,400

Volume weighted average price paid per share (p):

2295.6945

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

18-May-2022 07:01:28

205

2297.0000

XLON

07002070000002231-E0AHUJdrINtE20220518

18-May-2022 07:01:28

69

2297.0000

XLON

07002070000002231-E0AHUJdrINt920220518

18-May-2022 07:01:28

129

2297.0000

XLON

07002070000002231-E0AHUJdrINtG20220518

18-May-2022 07:01:28

113

2297.0000

XLON

07002070000002231-E0AHUJdrINtB20220518

18-May-2022 07:01:45

128

2296.0000

XLON

05002050000002213-E0AHUJdrIPEI20220518

18-May-2022 07:01:45

285

2296.0000

XLON

05002050000002213-E0AHUJdrIPEK20220518

18-May-2022 07:05:01

176

2298.0000

XLON

05002050000003335-E0AHUJdrIayX20220518

18-May-2022 07:05:01

146

2298.0000

XLON

05002050000003335-E0AHUJdrIayZ20220518

18-May-2022 07:05:05

64

2297.0000

XLON

07002070000003297-E0AHUJdrIbGP20220518

18-May-2022 07:05:05

110

2297.0000

XLON

07002070000003297-E0AHUJdrIbGX20220518

18-May-2022 07:05:05

174

2297.0000

XLON

07002070000003297-E0AHUJdrIbGU20220518

18-May-2022 07:06:15

221

2297.0000

XLON

07002070000004047-E0AHUJdrIerc20220518

18-May-2022 07:06:15

161

2297.0000

XLON

07002070000004047-E0AHUJdrIerf20220518

18-May-2022 07:06:20

200

2296.0000

XLON

05002050000003562-E0AHUJdrIf6m20220518

18-May-2022 07:06:20

38

2296.0000

XLON

05002050000003562-E0AHUJdrIf6q20220518

18-May-2022 07:06:30

87

2295.0000

XLON

05002050000004053-E0AHUJdrIfiR20220518

18-May-2022 07:06:30

101

2295.0000

XLON

05002050000004053-E0AHUJdrIfiW20220518

18-May-2022 07:06:37

295

2294.0000

XLON

05002050000004070-E0AHUJdrIg1t20220518

18-May-2022 07:07:44

251

2295.0000

XLON

07002070000004845-E0AHUJdrIipf20220518

18-May-2022 07:07:48

296

2294.0000

XLON

05002050000004879-E0AHUJdrIj1l20220518

18-May-2022 07:09:53

327

2294.0000

XLON

07002070000006223-E0AHUJdrIpS020220518

18-May-2022 07:10:18

138

2292.0000

XLON

07002070000006111-E0AHUJdrIqr820220518

18-May-2022 07:12:01

283

2293.0000

XLON

05002050000007710-E0AHUJdrIvuk20220518

18-May-2022 07:13:15

53

2297.0000

XLON

05002050000009072-E0AHUJdrJ0nt20220518

18-May-2022 07:13:15

331

2297.0000

XLON

05002050000009072-E0AHUJdrJ0no20220518

18-May-2022 07:13:43

286

2296.0000

XLON

07002070000008905-E0AHUJdrJ21g20220518

18-May-2022 07:17:16

341

2301.0000

XLON

05002050000011309-E0AHUJdrJC7t20220518

18-May-2022 07:18:04

397

2304.0000

XLON

07002070000012084-E0AHUJdrJEMX20220518

18-May-2022 07:19:50

364

2303.0000

XLON

05002050000011923-E0AHUJdrJICy20220518

18-May-2022 07:19:50

297

2304.0000

XLON

07002070000012689-E0AHUJdrJICG20220518

18-May-2022 07:19:50

176

2304.0000

XLON

07002070000012689-E0AHUJdrJICI20220518

18-May-2022 07:21:26

256

2304.0000

XLON

07002070000013645-E0AHUJdrJLpy20220518

18-May-2022 07:23:08

289

2304.0000

XLON

05002050000014656-E0AHUJdrJPWT20220518

18-May-2022 07:25:27

377

2303.0000

XLON

05002050000015912-E0AHUJdrJT0v20220518

18-May-2022 07:26:06

42

2302.0000

XLON

05002050000013561-E0AHUJdrJU0D20220518

18-May-2022 07:27:35

417

2304.0000

XLON

05002050000017827-E0AHUJdrJWDI20220518

18-May-2022 07:28:10

234

2301.0000

XLON

07002070000017114-E0AHUJdrJX3t20220518

18-May-2022 07:28:10

265

2302.0000

XLON

05002050000013561-E0AHUJdrJX2p20220518

18-May-2022 07:29:12

125

2302.0000

XLON

05002050000018691-E0AHUJdrJZ0G20220518

18-May-2022 07:29:12

27

2302.0000

XLON

05002050000018691-E0AHUJdrJZ0E20220518

18-May-2022 07:29:22

257

2302.0000

XLON

05002050000018815-E0AHUJdrJZDL20220518

18-May-2022 07:30:56

257

2302.0000

XLON

05002050000019798-E0AHUJdrJc5920220518

18-May-2022 07:32:07

42

2301.0000

XLON

05002050000019910-E0AHUJdrJeDE20220518

18-May-2022 07:33:07

142

2301.0000

XLON

05002050000020837-E0AHUJdrJgRu20220518

18-May-2022 07:33:07

176

2301.0000

XLON

05002050000020849-E0AHUJdrJgRw20220518

18-May-2022 07:33:07

40

2301.0000

XLON

05002050000019910-E0AHUJdrJgRq20220518

18-May-2022 07:33:07

149

2301.0000

XLON

05002050000019910-E0AHUJdrJgRs20220518

18-May-2022 07:33:57

122

2300.0000

XLON

05002050000019960-E0AHUJdrJhzh20220518

18-May-2022 07:34:21

42

2300.0000

XLON

07002070000021752-E0AHUJdrJiij20220518

18-May-2022 07:34:21

144

2300.0000

XLON

07002070000021752-E0AHUJdrJiih20220518

18-May-2022 07:36:23

225

2300.0000

XLON

05002050000022185-E0AHUJdrJlwb20220518

18-May-2022 07:36:23

11

2300.0000

XLON

07002070000022140-E0AHUJdrJlwU20220518

18-May-2022 07:36:23

127

2300.0000

XLON

07002070000022140-E0AHUJdrJlwZ20220518

18-May-2022 07:36:23

187

2300.0000

XLON

07002070000022317-E0AHUJdrJlwd20220518

18-May-2022 07:37:38

144

2299.0000

XLON

07002070000022078-E0AHUJdrJoD920220518

18-May-2022 07:37:41

174

2299.0000

XLON

07002070000022992-E0AHUJdrJoLm20220518

18-May-2022 07:37:41

109

2299.0000

XLON

07002070000022992-E0AHUJdrJoLo20220518

18-May-2022 07:39:14

31

2300.0000

XLON

05002050000023059-E0AHUJdrJqZ820220518

18-May-2022 07:39:14

131

2300.0000

XLON

05002050000023059-E0AHUJdrJqZB20220518

18-May-2022 07:39:47

250

2300.0000

XLON

05002050000023562-E0AHUJdrJrZE20220518

18-May-2022 07:39:47

229

2300.0000

XLON

07002070000023694-E0AHUJdrJrZG20220518

18-May-2022 07:42:31

276

2302.0000

XLON

07002070000025215-E0AHUJdrJwHB20220518

18-May-2022 07:42:41

98

2302.0000

XLON

05002050000025080-E0AHUJdrJwRl20220518

18-May-2022 07:42:41

143

2302.0000

XLON

05002050000025080-E0AHUJdrJwRj20220518

18-May-2022 07:45:13

221

2300.0000

XLON

05002050000024884-E0AHUJdrK0Kv20220518

18-May-2022 07:46:57

377

2300.0000

XLON

05002050000026634-E0AHUJdrK34h20220518

18-May-2022 07:47:28

120

2299.0000

XLON

05002050000025914-E0AHUJdrK3wb20220518

18-May-2022 07:47:33

149

2299.0000

XLON

05002050000025914-E0AHUJdrK48y20220518

18-May-2022 07:47:46

269

2299.0000

XLON

05002050000027646-E0AHUJdrK4Tn20220518

18-May-2022 07:49:21

208

2299.0000

XLON

05002050000028444-E0AHUJdrK6Yk20220518

18-May-2022 07:51:53

354

2302.0000

XLON

07002070000029930-E0AHUJdrK9g520220518

18-May-2022 07:53:18

257

2302.0000

XLON

07002070000030362-E0AHUJdrKBdW20220518

18-May-2022 07:53:35

238

2303.0000

XLON

05002050000030388-E0AHUJdrKCAl20220518

18-May-2022 07:54:21

140

2302.0000

XLON

05002050000030793-E0AHUJdrKDTH20220518

18-May-2022 07:56:01

122

2302.0000

XLON

05002050000031643-E0AHUJdrKFz720220518

18-May-2022 07:56:01

220

2302.0000

XLON

05002050000031643-E0AHUJdrKFz920220518

18-May-2022 07:59:46

130

2304.0000

XLON

05002050000033584-E0AHUJdrKLUn20220518

18-May-2022 08:00:04

95

2304.0000

XLON

05002050000033584-E0AHUJdrKLzg20220518

18-May-2022 08:00:04

119

2304.0000

XLON

05002050000033584-E0AHUJdrKLzd20220518

18-May-2022 08:00:15

366

2303.0000

XLON

05002050000033358-E0AHUJdrKMPl20220518

18-May-2022 08:01:01

311

2303.0000

XLON

07002070000034846-E0AHUJdrKNDj20220518

18-May-2022 08:03:20

2

2303.0000

XLON

07002070000036111-E0AHUJdrKQ1z20220518

18-May-2022 08:03:20

293

2303.0000

XLON

07002070000036111-E0AHUJdrKQ2120220518

18-May-2022 08:04:21

48

2303.0000

XLON

07002070000036480-E0AHUJdrKRFo20220518

18-May-2022 08:04:21

3

2303.0000

XLON

07002070000036480-E0AHUJdrKRFk20220518

18-May-2022 08:04:21

204

2303.0000

XLON

07002070000036480-E0AHUJdrKRFm20220518

18-May-2022 08:06:08

384

2303.0000

XLON

07002070000037117-E0AHUJdrKTH220220518

18-May-2022 08:07:41

346

2305.0000

XLON

07002070000037605-E0AHUJdrKV8820220518

18-May-2022 08:08:02

199

2304.0000

XLON

05002050000036807-E0AHUJdrKVSR20220518

18-May-2022 08:10:36

137

2303.0000

XLON

07002070000038696-E0AHUJdrKY0B20220518

18-May-2022 08:12:23

350

2303.0000

XLON

05002050000038428-E0AHUJdrKa7s20220518

18-May-2022 08:13:29

296

2303.0000

XLON

05002050000039320-E0AHUJdrKbGv20220518

18-May-2022 08:14:21

158

2303.0000

XLON

05002050000039619-E0AHUJdrKcK220220518

18-May-2022 08:14:21

160

2303.0000

XLON

05002050000039619-E0AHUJdrKcK620220518

18-May-2022 08:14:21

104

2303.0000

XLON

05002050000039619-E0AHUJdrKcK420220518

18-May-2022 08:15:07

250

2302.0000

XLON

05002050000037682-E0AHUJdrKd2320220518

18-May-2022 08:16:01

115

2301.0000

XLON

05002050000040276-E0AHUJdrKe0q20220518

18-May-2022 08:17:21

143

2302.0000

XLON

07002070000040918-E0AHUJdrKfLL20220518

18-May-2022 08:17:21

206

2302.0000

XLON

05002050000040326-E0AHUJdrKfLN20220518

18-May-2022 08:21:21

266

2302.0000

XLON

05002050000041921-E0AHUJdrKjls20220518

18-May-2022 08:21:34

231

2301.0000

XLON

05002050000041041-E0AHUJdrKk1920220518

18-May-2022 08:22:47

219

2301.0000

XLON

05002050000042875-E0AHUJdrKlIT20220518

18-May-2022 08:22:47

151

2301.0000

XLON

05002050000042875-E0AHUJdrKlIP20220518

18-May-2022 08:22:49

254

2300.0000

XLON

05002050000040874-E0AHUJdrKldA20220518

18-May-2022 08:22:59

284

2299.0000

XLON

07002070000042675-E0AHUJdrKm4K20220518

18-May-2022 08:24:21

243

2299.0000

XLON

05002050000043660-E0AHUJdrKngb20220518

18-May-2022 08:24:21

33

2299.0000

XLON

05002050000043660-E0AHUJdrKngd20220518

18-May-2022 08:24:29

197

2298.0000

XLON

07002070000044190-E0AHUJdrKnrf20220518

18-May-2022 08:28:29

139

2301.0000

XLON

05002050000044914-E0AHUJdrKsL620220518

18-May-2022 08:28:29

103

2301.0000

XLON

05002050000044914-E0AHUJdrKsL820220518

18-May-2022 08:30:18

350

2302.0000

XLON

07002070000046020-E0AHUJdrKulF20220518

18-May-2022 08:30:18

45

2302.0000

XLON

07002070000046020-E0AHUJdrKulH20220518

18-May-2022 08:31:01

150

2302.0000

XLON

07002070000046197-E0AHUJdrKvYg20220518

18-May-2022 08:31:01

154

2302.0000

XLON

07002070000046197-E0AHUJdrKvYi20220518

18-May-2022 08:32:51

129

2303.0000

XLON

07002070000046781-E0AHUJdrKxca20220518

18-May-2022 08:34:50

132

2303.0000

XLON

07002070000047119-E0AHUJdrKzYv20220518

18-May-2022 08:34:50

188

2303.0000

XLON

05002050000046829-E0AHUJdrKzYx20220518

18-May-2022 08:37:37

350

2305.0000

XLON

07002070000048556-E0AHUJdrL3qs20220518

18-May-2022 08:37:37

17

2305.0000

XLON

07002070000048556-E0AHUJdrL3qu20220518

18-May-2022 08:37:41

299

2305.0000

XLON

05002050000048109-E0AHUJdrL42V20220518

18-May-2022 08:37:41

30

2305.0000

XLON

05002050000048109-E0AHUJdrL42X20220518

18-May-2022 08:37:45

339

2304.0000

XLON

07002070000047814-E0AHUJdrL47Z20220518

18-May-2022 08:40:07

222

2306.0000

XLON

05002050000049030-E0AHUJdrL6LL20220518

18-May-2022 08:40:07

10

2306.0000

XLON

05002050000049030-E0AHUJdrL6LJ20220518

18-May-2022 08:41:41

350

2308.0000

XLON

05002050000049597-E0AHUJdrL8My20220518

18-May-2022 08:41:52

275

2307.0000

XLON

05002050000049463-E0AHUJdrL8Yx20220518

18-May-2022 08:42:41

190

2307.0000

XLON

05002050000049928-E0AHUJdrL9EZ20220518

18-May-2022 08:45:09

215

2309.0000

XLON

07002070000051335-E0AHUJdrLBzN20220518

18-May-2022 08:46:01

133

2309.0000

XLON

07002070000051654-E0AHUJdrLCb120220518

18-May-2022 08:46:01

29

2309.0000

XLON

07002070000051654-E0AHUJdrLCb320220518

18-May-2022 08:46:01

144

2309.0000

XLON

07002070000051654-E0AHUJdrLCaz20220518

18-May-2022 08:47:58

215

2308.0000

XLON

05002050000050458-E0AHUJdrLEAa20220518

18-May-2022 08:50:14

306

2311.0000

XLON

05002050000052440-E0AHUJdrLHCh20220518

18-May-2022 08:51:01

350

2311.0000

XLON

07002070000053282-E0AHUJdrLI9m20220518

18-May-2022 08:51:01

7

2311.0000

XLON

07002070000053282-E0AHUJdrLI9o20220518

18-May-2022 08:51:20

177

2310.0000

XLON

05002050000052121-E0AHUJdrLIc920220518

18-May-2022 08:52:41

208

2310.0000

XLON

07002070000053976-E0AHUJdrLJgH20220518

18-May-2022 08:54:08

179

2311.0000

XLON

05002050000053653-E0AHUJdrLKv720220518

18-May-2022 08:54:31

267

2311.0000

XLON

07002070000054563-E0AHUJdrLLBI20220518

18-May-2022 08:57:03

281

2312.0000

XLON

05002050000054609-E0AHUJdrLNZE20220518

18-May-2022 08:57:26

16

2311.0000

XLON

07002070000055114-E0AHUJdrLNxw20220518

18-May-2022 08:57:28

1

2311.0000

XLON

07002070000055114-E0AHUJdrLO1120220518

18-May-2022 08:57:28

180

2311.0000

XLON

07002070000055114-E0AHUJdrLO0z20220518

18-May-2022 08:58:15

192

2311.0000

XLON

05002050000055283-E0AHUJdrLOjI20220518

18-May-2022 08:59:21

104

2311.0000

XLON

07002070000056244-E0AHUJdrLPdJ20220518

18-May-2022 08:59:21

9

2311.0000

XLON

07002070000056244-E0AHUJdrLPdH20220518

18-May-2022 09:01:34

224

2310.0000

XLON

07002070000055716-E0AHUJdrLRsY20220518

18-May-2022 09:02:18

160

2309.0000

XLON

05002050000055101-E0AHUJdrLSWP20220518

18-May-2022 09:02:41

195

2309.0000

XLON

05002050000056790-E0AHUJdrLSta20220518

18-May-2022 09:04:30

49

2309.0000

XLON

05002050000057195-E0AHUJdrLULA20220518

18-May-2022 09:04:48

35

2309.0000

XLON

05002050000057195-E0AHUJdrLUhc20220518

18-May-2022 09:04:50

33

2309.0000

XLON

07002070000057913-E0AHUJdrLUkl20220518

18-May-2022 09:04:50

39

2309.0000

XLON

05002050000057195-E0AHUJdrLUkj20220518

18-May-2022 09:04:55

100

2309.0000

XLON

07002070000057913-E0AHUJdrLUmq20220518

18-May-2022 09:04:55

81

2309.0000

XLON

07002070000057913-E0AHUJdrLUms20220518

18-May-2022 09:06:49

52

2308.0000

XLON

05002050000058224-E0AHUJdrLXJC20220518

18-May-2022 09:06:49

212

2308.0000

XLON

05002050000058224-E0AHUJdrLXJA20220518

18-May-2022 09:09:21

138

2310.0000

XLON

07002070000059751-E0AHUJdrLah620220518

18-May-2022 09:09:21

150

2310.0000

XLON

07002070000059751-E0AHUJdrLah820220518

18-May-2022 09:09:46

56

2309.0000

XLON

07002070000059227-E0AHUJdrLb5q20220518

18-May-2022 09:10:14

150

2309.0000

XLON

07002070000059227-E0AHUJdrLbdC20220518

18-May-2022 09:11:49

285

2310.0000

XLON

07002070000060729-E0AHUJdrLda420220518

18-May-2022 09:12:46

285

2309.0000

XLON

05002050000059750-E0AHUJdrLet920220518

18-May-2022 09:14:21

168

2309.0000

XLON

05002050000060882-E0AHUJdrLhDQ20220518

18-May-2022 09:14:21

67

2309.0000

XLON

05002050000060882-E0AHUJdrLhDS20220518

18-May-2022 09:14:27

209

2308.0000

XLON

05002050000060429-E0AHUJdrLhMb20220518

18-May-2022 09:17:41

1

2308.0000

XLON

05002050000062029-E0AHUJdrLkvh20220518

18-May-2022 09:17:41

350

2308.0000

XLON

05002050000062029-E0AHUJdrLkvf20220518

18-May-2022 09:19:10

80

2307.0000

XLON

05002050000061484-E0AHUJdrLmZL20220518

18-May-2022 09:19:10

190

2307.0000

XLON

05002050000061484-E0AHUJdrLmZG20220518

18-May-2022 09:20:09

163

2307.0000

XLON

07002070000063368-E0AHUJdrLneD20220518

18-May-2022 09:20:11

228

2306.0000

XLON

07002070000063163-E0AHUJdrLnkH20220518

18-May-2022 09:21:20

139

2305.0000

XLON

05002050000063094-E0AHUJdrLox720220518

18-May-2022 09:22:41

194

2305.0000

XLON

05002050000063531-E0AHUJdrLqYy20220518

18-May-2022 09:26:03

210

2307.0000

XLON

05002050000064464-E0AHUJdrLtk620220518

18-May-2022 09:26:33

53

2306.0000

XLON

07002070000064398-E0AHUJdrLuH920220518

18-May-2022 09:26:33

205

2306.0000

XLON

05002050000064058-E0AHUJdrLuHD20220518

18-May-2022 09:26:33

75

2306.0000

XLON

07002070000064398-E0AHUJdrLuH420220518

18-May-2022 09:26:33

5

2306.0000

XLON

05002050000064058-E0AHUJdrLuHB20220518

18-May-2022 09:27:52

185

2308.0000

XLON

07002070000065756-E0AHUJdrLvq820220518

18-May-2022 09:27:52

168

2308.0000

XLON

05002050000065102-E0AHUJdrLvqA20220518

18-May-2022 09:29:21

30

2308.0000

XLON

05002050000065677-E0AHUJdrLxUm20220518

18-May-2022 09:29:21

148

2308.0000

XLON

05002050000065677-E0AHUJdrLxUo20220518

18-May-2022 09:31:48

119

2311.0000

XLON

05002050000066714-E0AHUJdrM0mM20220518

18-May-2022 09:31:48

43

2311.0000

XLON

05002050000066714-E0AHUJdrM0mJ20220518

18-May-2022 09:32:41

151

2311.0000

XLON

05002050000067026-E0AHUJdrM1Gy20220518

18-May-2022 09:35:01

277

2313.0000

XLON

07002070000068307-E0AHUJdrM3J820220518

18-May-2022 09:35:01

161

2313.0000

XLON

05002050000067600-E0AHUJdrM3JA20220518

18-May-2022 09:35:01

37

2313.0000

XLON

05002050000067600-E0AHUJdrM3JC20220518

18-May-2022 09:36:01

152

2313.0000

XLON

05002050000068190-E0AHUJdrM4Jc20220518

18-May-2022 09:39:10

255

2314.0000

XLON

05002050000068764-E0AHUJdrM7Fz20220518

18-May-2022 09:42:16

202

2315.0000

XLON

07002070000070277-E0AHUJdrMA9B20220518

18-May-2022 09:42:50

168

2314.0000

XLON

07002070000070008-E0AHUJdrMAlv20220518

18-May-2022 09:43:17

252

2313.0000

XLON

05002050000069243-E0AHUJdrMBLV20220518

18-May-2022 09:45:45

190

2316.0000

XLON

05002050000071249-E0AHUJdrMDWN20220518

18-May-2022 09:47:00

36

2315.0000

XLON

05002050000070972-E0AHUJdrMEux20220518

18-May-2022 09:47:00

192

2315.0000

XLON

05002050000070972-E0AHUJdrMEvA20220518

18-May-2022 09:47:41

245

2315.0000

XLON

05002050000072114-E0AHUJdrMFco20220518

18-May-2022 09:49:16

209

2314.0000

XLON

07002070000071499-E0AHUJdrMHEB20220518

18-May-2022 09:50:22

15

2313.0000

XLON

05002050000072830-E0AHUJdrMIGF20220518

18-May-2022 09:50:22

148

2313.0000

XLON

05002050000072830-E0AHUJdrMIGH20220518

18-May-2022 09:51:38

235

2312.0000

XLON

07002070000074060-E0AHUJdrMJL620220518

18-May-2022 09:52:20

228

2311.0000

XLON

07002070000073185-E0AHUJdrMJwL20220518

18-May-2022 09:53:08

104

2311.0000

XLON

05002050000073906-E0AHUJdrMKrh20220518

18-May-2022 09:53:08

63

2311.0000

XLON

05002050000073906-E0AHUJdrMKrk20220518

18-May-2022 09:55:51

157

2311.0000

XLON

07002070000075557-E0AHUJdrMN7420220518

18-May-2022 09:57:57

267

2311.0000

XLON

05002050000075051-E0AHUJdrMOtn20220518

18-May-2022 09:57:57

157

2310.0000

XLON

05002050000074497-E0AHUJdrMOuR20220518

18-May-2022 10:00:44

130

2314.0000

XLON

05002050000076988-E0AHUJdrMSFR20220518

18-May-2022 10:00:44

35

2314.0000

XLON

05002050000076988-E0AHUJdrMSFT20220518

18-May-2022 10:02:11

245

2314.0000

XLON

07002070000077853-E0AHUJdrMTeX20220518

18-May-2022 10:02:12

17

2313.0000

XLON

05002050000076558-E0AHUJdrMTfc20220518

18-May-2022 10:02:12

184

2313.0000

XLON

05002050000076558-E0AHUJdrMTfe20220518

18-May-2022 10:04:21

114

2313.0000

XLON

05002050000078319-E0AHUJdrMVPQ20220518

18-May-2022 10:04:21

144

2313.0000

XLON

05002050000078319-E0AHUJdrMVPO20220518

18-May-2022 10:04:21

62

2313.0000

XLON

05002050000078319-E0AHUJdrMVPM20220518

18-May-2022 10:06:30

240

2313.0000

XLON

07002070000079655-E0AHUJdrMXYC20220518

18-May-2022 10:08:25

300

2314.0000

XLON

07002070000080240-E0AHUJdrMZ7K20220518

18-May-2022 10:09:33

23

2313.0000

XLON

07002070000080745-E0AHUJdrMa2420220518

18-May-2022 10:09:35

351

2313.0000

XLON

07002070000080745-E0AHUJdrMa3E20220518

18-May-2022 10:09:37

246

2312.0000

XLON

07002070000078499-E0AHUJdrMa5220220518

18-May-2022 10:09:37

201

2312.0000

XLON

05002050000079519-E0AHUJdrMa5E20220518

18-May-2022 10:11:53

203

2310.0000

XLON

05002050000080675-E0AHUJdrMcB120220518

18-May-2022 10:14:49

246

2310.0000

XLON

07002070000081856-E0AHUJdrMehV20220518

18-May-2022 10:16:16

145

2311.0000

XLON

05002050000082474-E0AHUJdrMgpk20220518

18-May-2022 10:16:16

92

2311.0000

XLON

05002050000082474-E0AHUJdrMgpm20220518

18-May-2022 10:18:24

252

2310.0000

XLON

07002070000083636-E0AHUJdrMiaS20220518

18-May-2022 10:20:14

263

2311.0000

XLON

07002070000084430-E0AHUJdrMkcN20220518

18-May-2022 10:21:27

342

2310.0000

XLON

07002070000084095-E0AHUJdrMlgo20220518

18-May-2022 10:22:42

153

2310.0000

XLON

05002050000084568-E0AHUJdrMmss20220518

18-May-2022 10:22:42

165

2310.0000

XLON

05002050000084568-E0AHUJdrMmsq20220518

18-May-2022 10:24:16

189

2309.0000

XLON

07002070000081312-E0AHUJdrMoMB20220518

18-May-2022 10:25:29

125

2308.0000

XLON

07002070000084891-E0AHUJdrMpXq20220518

18-May-2022 10:25:29

160

2308.0000

XLON

07002070000084891-E0AHUJdrMpXo20220518

18-May-2022 10:29:02

318

2310.0000

XLON

05002050000086553-E0AHUJdrMtBL20220518

18-May-2022 10:30:14

428

2310.0000

XLON

07002070000087380-E0AHUJdrMuDf20220518

18-May-2022 10:30:17

10

2309.0000

XLON

05002050000086013-E0AHUJdrMuPL20220518

18-May-2022 10:30:17

57

2309.0000

XLON

05002050000086013-E0AHUJdrMuPP20220518

18-May-2022 10:30:17

185

2309.0000

XLON

05002050000086013-E0AHUJdrMuPN20220518

18-May-2022 10:32:22

209

2310.0000

XLON

07002070000088262-E0AHUJdrMwsz20220518

18-May-2022 10:33:58

339

2310.0000

XLON

07002070000088857-E0AHUJdrMz5D20220518

18-May-2022 10:34:03

31

2309.0000

XLON

05002050000087375-E0AHUJdrMzAR20220518

18-May-2022 10:35:07

150

2309.0000

XLON

05002050000087375-E0AHUJdrN07b20220518

18-May-2022 10:35:09

133

2309.0000

XLON

05002050000087375-E0AHUJdrN0Bf20220518

18-May-2022 10:35:44

29

2308.0000

XLON

05002050000088404-E0AHUJdrN0Xu20220518

18-May-2022 10:35:55

74

2308.0000

XLON

05002050000088404-E0AHUJdrN0oj20220518

18-May-2022 10:35:55

100

2308.0000

XLON

05002050000088404-E0AHUJdrN0ol20220518

18-May-2022 10:36:38

169

2307.0000

XLON

05002050000088984-E0AHUJdrN1cD20220518

18-May-2022 10:37:21

169

2305.0000

XLON

07002070000089707-E0AHUJdrN2EC20220518

18-May-2022 10:38:38

221

2305.0000

XLON

05002050000089459-E0AHUJdrN3Df20220518

18-May-2022 10:42:53

332

2306.0000

XLON

05002050000090779-E0AHUJdrN6z320220518

18-May-2022 10:45:07

245

2305.0000

XLON

05002050000090593-E0AHUJdrN8wp20220518

18-May-2022 10:48:45

349

2305.0000

XLON

07002070000093367-E0AHUJdrNBxb20220518

18-May-2022 10:49:22

328

2305.0000

XLON

07002070000093549-E0AHUJdrNCK220220518

18-May-2022 10:50:41

254

2304.0000

XLON

05002050000090385-E0AHUJdrNDjq20220518

18-May-2022 10:51:48

277

2304.0000

XLON

07002070000094089-E0AHUJdrNEz720220518

18-May-2022 10:53:09

150

2304.0000

XLON

05002050000093879-E0AHUJdrNGNY20220518

18-May-2022 10:53:09

165

2304.0000

XLON

05002050000093879-E0AHUJdrNGNV20220518

18-May-2022 10:54:42

334

2303.0000

XLON

07002070000092052-E0AHUJdrNIDt20220518

18-May-2022 10:54:42

34

2303.0000

XLON

07002070000092052-E0AHUJdrNIDq20220518

18-May-2022 10:56:26

242

2303.0000

XLON

05002050000095004-E0AHUJdrNJtO20220518

18-May-2022 10:58:27

274

2301.0000

XLON

07002070000095115-E0AHUJdrNLW020220518

18-May-2022 10:58:27

137

2301.0000

XLON

07002070000095669-E0AHUJdrNLW420220518

18-May-2022 11:00:13

26

2304.0000

XLON

05002050000096668-E0AHUJdrNNm220220518

18-May-2022 11:00:13

187

2304.0000

XLON

05002050000096668-E0AHUJdrNNm420220518

18-May-2022 11:02:25

221

2304.0000

XLON

05002050000096987-E0AHUJdrNQAQ20220518

18-May-2022 11:02:38

182

2303.0000

XLON

07002070000097295-E0AHUJdrNQVT20220518

18-May-2022 11:02:38

16

2303.0000

XLON

07002070000097295-E0AHUJdrNQVW20220518

18-May-2022 11:04:09

134

2304.0000

XLON

07002070000098657-E0AHUJdrNS8520220518

18-May-2022 11:04:22

173

2304.0000

XLON

05002050000098448-E0AHUJdrNSGG20220518

18-May-2022 11:06:03

159

2303.0000

XLON

05002050000097632-E0AHUJdrNUj920220518

18-May-2022 11:07:27

130

2302.0000

XLON

07002070000097625-E0AHUJdrNVmB20220518

18-May-2022 11:07:42

194

2303.0000

XLON

07002070000100860-E0AHUJdrNW4Y20220518

18-May-2022 11:09:15

221

2301.0000

XLON

05002050000099465-E0AHUJdrNY3z20220518

18-May-2022 11:09:33

122

2301.0000

XLON

05002050000101098-E0AHUJdrNYVa20220518

18-May-2022 11:09:49

114

2300.0000

XLON

07002070000101623-E0AHUJdrNYjz20220518

18-May-2022 11:09:49

32

2300.0000

XLON

07002070000101623-E0AHUJdrNYjY20220518

18-May-2022 11:11:43

159

2300.0000

XLON

05002050000101663-E0AHUJdrNawK20220518

18-May-2022 11:14:00

129

2301.0000

XLON

07002070000102875-E0AHUJdrNcbm20220518

18-May-2022 11:15:35

129

2300.0000

XLON

07002070000102858-E0AHUJdrNdz820220518

18-May-2022 11:17:11

197

2301.0000

XLON

07002070000104094-E0AHUJdrNfWU20220518

18-May-2022 11:18:16

287

2301.0000

XLON

05002050000103857-E0AHUJdrNgSb20220518

18-May-2022 11:19:42

176

2302.0000

XLON

05002050000104378-E0AHUJdrNi7s20220518

18-May-2022 11:19:42

9

2302.0000

XLON

05002050000104378-E0AHUJdrNi7u20220518

18-May-2022 11:21:33

251

2300.0000

XLON

07002070000103928-E0AHUJdrNjx220220518

18-May-2022 11:23:02

241

2301.0000

XLON

07002070000106132-E0AHUJdrNl5d20220518

18-May-2022 11:23:44

146

2299.0000

XLON

07002070000102275-E0AHUJdrNluP20220518

18-May-2022 11:24:03

240

2298.0000

XLON

05002050000104907-E0AHUJdrNmXa20220518

18-May-2022 11:24:45

141

2299.0000

XLON

05002050000106245-E0AHUJdrNnPb20220518

18-May-2022 11:25:58

141

2298.0000

XLON

07002070000106771-E0AHUJdrNoRR20220518

18-May-2022 11:26:35

13

2297.0000

XLON

07002070000106756-E0AHUJdrNp4e20220518

18-May-2022 11:29:29

122

2298.0000

XLON

07002070000107596-E0AHUJdrNraw20220518

18-May-2022 11:33:11

100

2298.0000

XLON

07002070000109416-E0AHUJdrNuhN20220518

18-May-2022 11:33:11

174

2298.0000

XLON

07002070000109416-E0AHUJdrNuhL20220518

18-May-2022 11:33:11

121

2298.0000

XLON

07002070000109416-E0AHUJdrNuhJ20220518

18-May-2022 11:35:05

166

2297.0000

XLON

07002070000106756-E0AHUJdrNway20220518

18-May-2022 11:35:05

139

2297.0000

XLON

07002070000108828-E0AHUJdrNwb220220518

18-May-2022 11:36:06

202

2297.0000

XLON

05002050000109465-E0AHUJdrNxO220220518

18-May-2022 11:36:06

92

2297.0000

XLON

05002050000109465-E0AHUJdrNxO020220518

18-May-2022 11:38:22

389

2297.0000

XLON

07002070000110554-E0AHUJdrNzGu20220518

18-May-2022 11:40:54

57

2298.0000

XLON

05002050000110463-E0AHUJdrO1Nf20220518

18-May-2022 11:40:54

290

2298.0000

XLON

05002050000110463-E0AHUJdrO1Nc20220518

18-May-2022 11:41:02

3

2299.0000

XLON

07002070000111536-E0AHUJdrO1Zp20220518

18-May-2022 11:41:02

220

2299.0000

XLON

07002070000111536-E0AHUJdrO1Zr20220518

18-May-2022 11:42:42

260

2299.0000

XLON

05002050000111185-E0AHUJdrO2q520220518

18-May-2022 11:44:27

244

2301.0000

XLON

07002070000112455-E0AHUJdrO4He20220518

18-May-2022 11:51:02

307

2304.0000

XLON

05002050000113163-E0AHUJdrO9N120220518

18-May-2022 11:51:02

90

2304.0000

XLON

05002050000113163-E0AHUJdrO9Mz20220518

18-May-2022 11:53:22

429

2304.0000

XLON

07002070000114355-E0AHUJdrOBKY20220518

18-May-2022 11:55:06

293

2304.0000

XLON

07002070000114802-E0AHUJdrOCW620220518

18-May-2022 11:56:09

406

2303.0000

XLON

07002070000113813-E0AHUJdrODPh20220518

18-May-2022 11:56:58

155

2302.0000

XLON

05002050000113717-E0AHUJdrOE9p20220518

18-May-2022 11:57:42

311

2302.0000

XLON

07002070000115618-E0AHUJdrOEqL20220518

18-May-2022 11:57:52

284

2301.0000

XLON

07002070000115150-E0AHUJdrOF5H20220518

18-May-2022 11:59:43

214

2301.0000

XLON

07002070000116124-E0AHUJdrOHG320220518

18-May-2022 12:03:23

177

2301.0000

XLON

05002050000115914-E0AHUJdrOKYi20220518

18-May-2022 12:07:38

202

2301.0000

XLON

05002050000117381-E0AHUJdrONpm20220518

18-May-2022 12:07:38

50

2301.0000

XLON

05002050000117381-E0AHUJdrONpp20220518

18-May-2022 12:07:54

160

2300.0000

XLON

05002050000114791-E0AHUJdrOO9720220518

18-May-2022 12:08:16

44

2301.0000

XLON

07002070000118738-E0AHUJdrOOUQ20220518

18-May-2022 12:08:16

2

2301.0000

XLON

07002070000118738-E0AHUJdrOOUS20220518

18-May-2022 12:08:16

3

2301.0000

XLON

07002070000118738-E0AHUJdrOOUO20220518

18-May-2022 12:10:44

449

2302.0000

XLON

05002050000118214-E0AHUJdrOQRn20220518

18-May-2022 12:11:09

158

2301.0000

XLON

07002070000118962-E0AHUJdrOQvm20220518

18-May-2022 12:11:09

201

2301.0000

XLON

07002070000118962-E0AHUJdrOQvr20220518

18-May-2022 12:11:09

151

2300.0000

XLON

05002050000117773-E0AHUJdrOQw120220518

18-May-2022 12:12:51

332

2300.0000

XLON

07002070000119726-E0AHUJdrOSK620220518

18-May-2022 12:12:54

3

2299.0000

XLON

05002050000118518-E0AHUJdrOSNl20220518

18-May-2022 12:12:54

263

2299.0000

XLON

05002050000118518-E0AHUJdrOSNq20220518

18-May-2022 12:14:29

16

2298.0000

XLON

05002050000119263-E0AHUJdrOToC20220518

18-May-2022 12:14:29

224

2298.0000

XLON

05002050000119263-E0AHUJdrOToM20220518

18-May-2022 12:14:51

176

2297.0000

XLON

07002070000120070-E0AHUJdrOU5f20220518

18-May-2022 12:16:16

14

2297.0000

XLON

07002070000120576-E0AHUJdrOVf420220518

18-May-2022 12:16:16

41

2297.0000

XLON

07002070000120576-E0AHUJdrOVf620220518

18-May-2022 12:17:07

135

2297.0000

XLON

07002070000120576-E0AHUJdrOVzM20220518

18-May-2022 12:17:07

204

2296.0000

XLON

05002050000119741-E0AHUJdrOW0Y20220518

18-May-2022 12:17:55

122

2298.0000

XLON

05002050000120201-E0AHUJdrOWrK20220518

18-May-2022 12:19:46

202

2298.0000

XLON

05002050000120619-E0AHUJdrOXos20220518

18-May-2022 12:21:52

195

2298.0000

XLON

07002070000121936-E0AHUJdrOZkQ20220518

18-May-2022 12:24:22

267

2298.0000

XLON

05002050000121855-E0AHUJdrObb920220518

18-May-2022 12:25:15

142

2297.0000

XLON

07002070000120970-E0AHUJdrOcRf20220518

18-May-2022 12:25:15

29

2297.0000

XLON

07002070000120970-E0AHUJdrOcRi20220518

18-May-2022 12:25:27

17

2296.0000

XLON

05002050000120202-E0AHUJdrOckE20220518

18-May-2022 12:25:27

62

2296.0000

XLON

05002050000120202-E0AHUJdrOckI20220518

18-May-2022 12:25:27

43

2296.0000

XLON

05002050000120202-E0AHUJdrOckB20220518

18-May-2022 12:26:06

286

2296.0000

XLON

05002050000122449-E0AHUJdrOdT220220518

18-May-2022 12:27:57

242

2295.0000

XLON

07002070000123271-E0AHUJdrOeyv20220518

18-May-2022 12:31:06

116

2294.0000

XLON

05002050000123346-E0AHUJdrOhfn20220518

18-May-2022 12:31:06

33

2294.0000

XLON

05002050000123346-E0AHUJdrOhfv20220518

18-May-2022 12:32:04

51

2293.0000

XLON

07002070000123702-E0AHUJdrOiSC20220518

18-May-2022 12:32:04

147

2294.0000

XLON

05002050000123346-E0AHUJdrOiOg20220518

18-May-2022 12:34:40

270

2293.0000

XLON

07002070000123702-E0AHUJdrOl7w20220518

18-May-2022 12:34:40

145

2293.0000

XLON

05002050000124778-E0AHUJdrOl8020220518

18-May-2022 12:34:40

9

2293.0000

XLON

05002050000124778-E0AHUJdrOl8220220518

18-May-2022 12:34:46

51

2292.0000

XLON

07002070000124720-E0AHUJdrOlLn20220518

18-May-2022 12:34:49

159

2292.0000

XLON

07002070000124720-E0AHUJdrOlOV20220518

18-May-2022 12:37:04

482

2293.0000

XLON

05002050000125569-E0AHUJdrOneF20220518

18-May-2022 12:42:56

174

2292.0000

XLON

05002050000127083-E0AHUJdrOuit20220518

18-May-2022 12:42:56

449

2292.0000

XLON

07002070000126274-E0AHUJdrOuij20220518

18-May-2022 12:42:56

405

2292.0000

XLON

07002070000128352-E0AHUJdrOuiv20220518

18-May-2022 12:42:56

158

2292.0000

XLON

07002070000128491-E0AHUJdrOuix20220518

18-May-2022 12:43:11

61

2291.0000

XLON

07002070000126846-E0AHUJdrOv2B20220518

18-May-2022 12:43:11

74

2291.0000

XLON

07002070000126846-E0AHUJdrOv2D20220518

18-May-2022 12:45:49

26

2291.0000

XLON

05002050000128801-E0AHUJdrOy2L20220518

18-May-2022 12:45:49

300

2290.0000

XLON

05002050000126024-E0AHUJdrOy3b20220518

18-May-2022 12:48:15

48

2291.0000

XLON

05002050000129234-E0AHUJdrP0nQ20220518

18-May-2022 12:48:15

398

2291.0000

XLON

05002050000129234-E0AHUJdrP0nT20220518

18-May-2022 12:48:16

76

2290.0000

XLON

07002070000128555-E0AHUJdrP0rJ20220518

18-May-2022 12:48:16

50

2290.0000

XLON

05002050000126024-E0AHUJdrP0rF20220518

18-May-2022 12:48:16

26

2290.0000

XLON

07002070000128555-E0AHUJdrP0rX20220518

18-May-2022 12:48:16

21

2290.0000

XLON

07002070000128555-E0AHUJdrP0rM20220518

18-May-2022 12:48:16

221

2290.0000

XLON

05002050000127326-E0AHUJdrP0rH20220518

18-May-2022 12:49:49

301

2289.0000

XLON

05002050000130304-E0AHUJdrP2X020220518

18-May-2022 12:50:28

393

2288.0000

XLON

05002050000130141-E0AHUJdrP3JM20220518

18-May-2022 12:51:19

227

2287.0000

XLON

05002050000130903-E0AHUJdrP4Oh20220518

18-May-2022 12:54:06

232

2286.0000

XLON

05002050000132200-E0AHUJdrP84t20220518

18-May-2022 12:54:48

265

2285.0000

XLON

07002070000131765-E0AHUJdrP8uP20220518

18-May-2022 12:57:30

271

2286.0000

XLON

07002070000134703-E0AHUJdrPBjt20220518

18-May-2022 12:57:45

369

2285.0000

XLON

07002070000134588-E0AHUJdrPC9n20220518

18-May-2022 13:01:45

168

2284.0000

XLON

05002050000136458-E0AHUJdrPHEb20220518

18-May-2022 13:01:45

199

2284.0000

XLON

05002050000134548-E0AHUJdrPHEX20220518

18-May-2022 13:04:51

280

2287.0000

XLON

05002050000138478-E0AHUJdrPKZq20220518

18-May-2022 13:05:05

21

2287.0000

XLON

07002070000139441-E0AHUJdrPKuN20220518

18-May-2022 13:05:05

114

2287.0000

XLON

07002070000139441-E0AHUJdrPKuP20220518

18-May-2022 13:06:25

146

2287.0000

XLON

07002070000139926-E0AHUJdrPMFj20220518

18-May-2022 13:06:25

71

2287.0000

XLON

07002070000139926-E0AHUJdrPMFd20220518

18-May-2022 13:06:25

221

2287.0000

XLON

07002070000139926-E0AHUJdrPMFf20220518

18-May-2022 13:09:11

394

2286.0000

XLON

05002050000139137-E0AHUJdrPPRi20220518

18-May-2022 13:10:44

172

2285.0000

XLON

05002050000141272-E0AHUJdrPRVy20220518

18-May-2022 13:10:44

11

2285.0000

XLON

05002050000141272-E0AHUJdrPRVw20220518

18-May-2022 13:10:44

408

2285.0000

XLON

05002050000141272-E0AHUJdrPRVs20220518

18-May-2022 13:11:14

161

2285.0000

XLON

05002050000142113-E0AHUJdrPS9M20220518

18-May-2022 13:11:14

307

2285.0000

XLON

05002050000142113-E0AHUJdrPS9O20220518

18-May-2022 13:12:25

546

2284.0000

XLON

07002070000141093-E0AHUJdrPTYc20220518

18-May-2022 13:12:26

174

2283.0000

XLON

07002070000143003-E0AHUJdrPTaS20220518

18-May-2022 13:13:40

150

2285.0000

XLON

07002070000144461-E0AHUJdrPVHr20220518

18-May-2022 13:13:40

61

2285.0000

XLON

07002070000144461-E0AHUJdrPVHo20220518

18-May-2022 13:15:52

274

2283.0000

XLON

05002050000143076-E0AHUJdrPXsu20220518

18-May-2022 13:16:50

197

2283.0000

XLON

07002070000146000-E0AHUJdrPYvl20220518

18-May-2022 13:16:50

2

2283.0000

XLON

07002070000146000-E0AHUJdrPYvh20220518

18-May-2022 13:16:50

152

2283.0000

XLON

07002070000146000-E0AHUJdrPYvj20220518

18-May-2022 13:16:50

8

2283.0000

XLON

07002070000146000-E0AHUJdrPYvf20220518

18-May-2022 13:18:08

286

2281.0000

XLON

05002050000143982-E0AHUJdrPaVX20220518

18-May-2022 13:18:08

148

2282.0000

XLON

05002050000143616-E0AHUJdrPaUI20220518

18-May-2022 13:18:08

186

2282.0000

XLON

07002070000144866-E0AHUJdrPaUK20220518

18-May-2022 13:19:09

356

2280.0000

XLON

07002070000146221-E0AHUJdrPbqt20220518

18-May-2022 13:19:23

275

2280.0000

XLON

05002050000145898-E0AHUJdrPcJQ20220518

18-May-2022 13:20:31

229

2279.0000

XLON

07002070000146934-E0AHUJdrPdS620220518

18-May-2022 13:21:36

300

2280.0000

XLON

07002070000148034-E0AHUJdrPeq920220518

18-May-2022 13:22:58

360

2280.0000

XLON

05002050000147533-E0AHUJdrPhDS20220518

18-May-2022 13:23:06

231

2279.0000

XLON

07002070000147736-E0AHUJdrPhSf20220518

18-May-2022 13:25:10

15

2281.0000

XLON

07002070000149536-E0AHUJdrPkAe20220518

18-May-2022 13:25:10

23

2281.0000

XLON

07002070000149536-E0AHUJdrPkAc20220518

18-May-2022 13:25:10

2

2281.0000

XLON

07002070000149536-E0AHUJdrPkAa20220518

18-May-2022 13:25:10

4

2281.0000

XLON

07002070000149536-E0AHUJdrPkAg20220518

18-May-2022 13:25:10

20

2281.0000

XLON

07002070000149536-E0AHUJdrPkAi20220518

18-May-2022 13:26:23

88

2282.0000

XLON

05002050000148958-E0AHUJdrPlTM20220518

18-May-2022 13:26:23

350

2282.0000

XLON

05002050000148958-E0AHUJdrPlTK20220518

18-May-2022 13:28:24

507

2282.0000

XLON

05002050000149504-E0AHUJdrPo6U20220518

18-May-2022 13:30:19

9

2283.0000

XLON

07002070000152447-E0AHUJdrPsQi20220518

18-May-2022 13:30:37

444

2282.0000

XLON

07002070000151401-E0AHUJdrPtkc20220518

18-May-2022 13:31:51

189

2283.0000

XLON

05002050000152648-E0AHUJdrPxmf20220518

18-May-2022 13:31:51

284

2283.0000

XLON

05002050000152648-E0AHUJdrPxmh20220518

18-May-2022 13:33:12

127

2284.0000

XLON

07002070000154918-E0AHUJdrQ1tO20220518

18-May-2022 13:33:12

553

2284.0000

XLON

07002070000154918-E0AHUJdrQ1tM20220518

18-May-2022 13:35:14

481

2283.0000

XLON

05002050000155541-E0AHUJdrQ7aF20220518

18-May-2022 13:35:25

334

2282.0000

XLON

05002050000152435-E0AHUJdrQ85520220518

18-May-2022 13:35:25

268

2282.0000

XLON

05002050000152435-E0AHUJdrQ85920220518

18-May-2022 13:36:29

476

2282.0000

XLON

07002070000158232-E0AHUJdrQBus20220518

18-May-2022 13:37:26

340

2281.0000

XLON

05002050000157205-E0AHUJdrQEsX20220518

18-May-2022 13:37:44

79

2281.0000

XLON

07002070000159766-E0AHUJdrQFbb20220518

18-May-2022 13:37:44

338

2281.0000

XLON

07002070000159766-E0AHUJdrQFbZ20220518

18-May-2022 13:39:15

328

2279.0000

XLON

05002050000158714-E0AHUJdrQKds20220518

18-May-2022 13:39:38

152

2278.0000

XLON

05002050000160266-E0AHUJdrQMNV20220518

18-May-2022 13:39:38

119

2278.0000

XLON

05002050000160266-E0AHUJdrQMNT20220518

18-May-2022 13:40:15

149

2277.0000

XLON

07002070000161086-E0AHUJdrQOiQ20220518

18-May-2022 13:40:15

122

2277.0000

XLON

07002070000161292-E0AHUJdrQOiS20220518

18-May-2022 13:41:02

28

2279.0000

XLON

05002050000161663-E0AHUJdrQR3U20220518

18-May-2022 13:41:33

370

2279.0000

XLON

05002050000161663-E0AHUJdrQSWw20220518

18-May-2022 13:42:21

284

2278.0000

XLON

07002070000162683-E0AHUJdrQVFX20220518

18-May-2022 13:42:54

38

2279.0000

XLON

05002050000163535-E0AHUJdrQWku20220518

18-May-2022 13:42:56

259

2279.0000

XLON

05002050000163535-E0AHUJdrQWpX20220518

18-May-2022 13:43:13

251

2278.0000

XLON

07002070000164352-E0AHUJdrQXf720220518

18-May-2022 13:43:13

46

2278.0000

XLON

07002070000164352-E0AHUJdrQXf420220518

18-May-2022 13:45:05

27

2278.0000

XLON

07002070000166793-E0AHUJdrQcYF20220518

18-May-2022 13:45:10

295

2279.0000

XLON

05002050000165744-E0AHUJdrQcqy20220518

18-May-2022 13:46:07

429

2280.0000

XLON

07002070000167567-E0AHUJdrQfJ820220518

18-May-2022 13:46:41

301

2278.0000

XLON

07002070000166793-E0AHUJdrQh5s20220518

18-May-2022 13:46:41

188

2278.0000

XLON

05002050000166393-E0AHUJdrQh5w20220518

18-May-2022 13:47:42

17

2278.0000

XLON

07002070000168898-E0AHUJdrQjce20220518

18-May-2022 13:48:13

320

2277.0000

XLON

05002050000167783-E0AHUJdrQl2T20220518

18-May-2022 13:49:23

178

2276.0000

XLON

07002070000168899-E0AHUJdrQnVm20220518

18-May-2022 13:49:23

143

2276.0000

XLON

07002070000170413-E0AHUJdrQnVq20220518

18-May-2022 13:51:03

414

2276.0000

XLON

07002070000171866-E0AHUJdrQscx20220518

18-May-2022 13:53:04

122

2279.0000

XLON

05002050000172353-E0AHUJdrQxpg20220518

18-May-2022 13:53:04

105

2279.0000

XLON

05002050000172353-E0AHUJdrQxpi20220518

18-May-2022 13:53:04

32

2279.0000

XLON

05002050000172353-E0AHUJdrQxpl20220518

18-May-2022 13:53:04

100

2279.0000

XLON

05002050000172353-E0AHUJdrQxr320220518

18-May-2022 13:53:06

40

2279.0000

XLON

05002050000172353-E0AHUJdrQxxZ20220518

18-May-2022 13:53:22

128

2279.0000

XLON

05002050000172403-E0AHUJdrQyYu20220518

18-May-2022 13:53:22

131

2279.0000

XLON

07002070000173542-E0AHUJdrQyYw20220518

18-May-2022 13:53:22

1

2279.0000

XLON

07002070000173542-E0AHUJdrQyYy20220518

18-May-2022 13:53:22

179

2279.0000

XLON

05002050000172353-E0AHUJdrQyYq20220518

18-May-2022 13:54:35

473

2280.0000

XLON

05002050000173544-E0AHUJdrR18B20220518

18-May-2022 13:56:10

251

2280.0000

XLON

05002050000174735-E0AHUJdrR4wk20220518

18-May-2022 13:56:10

136

2280.0000

XLON

05002050000174735-E0AHUJdrR4wh20220518

18-May-2022 13:58:23

145

2282.0000

XLON

05002050000176660-E0AHUJdrRCGT20220518

18-May-2022 13:58:23

174

2282.0000

XLON

05002050000176660-E0AHUJdrRCGb20220518

18-May-2022 13:58:23

554

2282.0000

XLON

07002070000177834-E0AHUJdrRCGR20220518

18-May-2022 13:59:22

350

2284.0000

XLON

07002070000178898-E0AHUJdrREmW20220518

18-May-2022 13:59:22

92

2284.0000

XLON

07002070000178898-E0AHUJdrREmY20220518

18-May-2022 14:00:03

331

2285.0000

XLON

05002050000178129-E0AHUJdrRGpd20220518

18-May-2022 14:01:05

492

2285.0000

XLON

05002050000179355-E0AHUJdrRJvS20220518

18-May-2022 14:02:56

462

2288.0000

XLON

07002070000182352-E0AHUJdrRQ3020220518

18-May-2022 14:02:57

21

2288.0000

XLON

07002070000182352-E0AHUJdrRQ3720220518

18-May-2022 14:03:27

380

2287.0000

XLON

05002050000181106-E0AHUJdrRRZx20220518

18-May-2022 14:05:13

344

2287.0000

XLON

07002070000184193-E0AHUJdrRVxW20220518

18-May-2022 14:06:22

143

2287.0000

XLON

05002050000183916-E0AHUJdrRZHa20220518

18-May-2022 14:06:22

242

2287.0000

XLON

05002050000183916-E0AHUJdrRZHR20220518

18-May-2022 14:06:22

12

2287.0000

XLON

05002050000183916-E0AHUJdrRZHW20220518

18-May-2022 14:07:56

364

2290.0000

XLON

05002050000185265-E0AHUJdrRciG20220518

18-May-2022 14:08:06

473

2289.0000

XLON

07002070000186371-E0AHUJdrRd7520220518

18-May-2022 14:09:47

227

2288.0000

XLON

07002070000187805-E0AHUJdrRhEC20220518

18-May-2022 14:09:47

81

2288.0000

XLON

07002070000187805-E0AHUJdrRhEA20220518

18-May-2022 14:10:00

431

2287.0000

XLON

07002070000187726-E0AHUJdrRhia20220518

18-May-2022 14:10:35

138

2286.0000

XLON

07002070000186760-E0AHUJdrRj2s20220518

18-May-2022 14:10:35

140

2286.0000

XLON

05002050000185624-E0AHUJdrRj2q20220518

18-May-2022 14:11:16

221

2287.0000

XLON

07002070000188990-E0AHUJdrRkUS20220518

18-May-2022 14:11:16

17

2287.0000

XLON

07002070000188990-E0AHUJdrRkUU20220518

18-May-2022 14:12:06

238

2286.0000

XLON

05002050000187878-E0AHUJdrRlr820220518

18-May-2022 14:13:58

323

2287.0000

XLON

05002050000190124-E0AHUJdrRp9Y20220518

18-May-2022 14:14:39

277

2288.0000

XLON

07002070000191786-E0AHUJdrRqVC20220518

18-May-2022 14:16:11

342

2291.0000

XLON

07002070000193060-E0AHUJdrRtmc20220518

18-May-2022 14:16:11

55

2291.0000

XLON

07002070000193060-E0AHUJdrRtma20220518

18-May-2022 14:16:22

192

2290.0000

XLON

07002070000193061-E0AHUJdrRtza20220518

18-May-2022 14:16:37

360

2289.0000

XLON

05002050000191880-E0AHUJdrRuT020220518

18-May-2022 14:18:13

7

2288.0000

XLON

05002050000193512-E0AHUJdrRxu020220518

18-May-2022 14:18:13

244

2288.0000

XLON

05002050000193512-E0AHUJdrRxu220220518

18-May-2022 14:18:40

301

2287.0000

XLON

05002050000193154-E0AHUJdrRyh120220518

18-May-2022 14:19:10

201

2286.0000

XLON

07002070000194653-E0AHUJdrRzj420220518

18-May-2022 14:20:00

315

2286.0000

XLON

05002050000194446-E0AHUJdrS16220220518

18-May-2022 14:21:49

384

2287.0000

XLON

05002050000195729-E0AHUJdrS4jw20220518

18-May-2022 14:21:57

279

2285.0000

XLON

07002070000196875-E0AHUJdrS51f20220518

18-May-2022 14:21:57

54

2285.0000

XLON

07002070000196875-E0AHUJdrS51m20220518

18-May-2022 14:23:33

266

2285.0000

XLON

05002050000196761-E0AHUJdrS7ef20220518

18-May-2022 14:24:45

306

2285.0000

XLON

07002070000199204-E0AHUJdrSALU20220518

18-May-2022 14:24:56

222

2284.0000

XLON

07002070000197899-E0AHUJdrSAgM20220518

18-May-2022 14:26:20

297

2285.0000

XLON

05002050000199415-E0AHUJdrSDTL20220518

18-May-2022 14:28:01

332

2286.0000

XLON

07002070000201869-E0AHUJdrSGMr20220518

18-May-2022 14:28:22

332

2285.0000

XLON

07002070000201675-E0AHUJdrSH2b20220518

18-May-2022 14:29:25

10

2284.0000

XLON

07002070000202933-E0AHUJdrSJ6g20220518

18-May-2022 14:29:25

310

2284.0000

XLON

07002070000202933-E0AHUJdrSJ6c20220518

18-May-2022 14:29:25

19

2284.0000

XLON

07002070000202933-E0AHUJdrSJ6i20220518

18-May-2022 14:30:05

367

2282.0000

XLON

05002050000201131-E0AHUJdrSLlu20220518

18-May-2022 14:31:04

414

2282.0000

XLON

07002070000204512-E0AHUJdrSOKc20220518

18-May-2022 14:32:53

455

2283.0000

XLON

05002050000204833-E0AHUJdrSSTM20220518

18-May-2022 14:34:35

354

2284.0000

XLON

05002050000206416-E0AHUJdrSVuc20220518

18-May-2022 14:36:50

483

2283.0000

XLON

07002070000207372-E0AHUJdrSaS820220518

18-May-2022 14:37:43

6

2284.0000

XLON

05002050000208721-E0AHUJdrScZW20220518

18-May-2022 14:37:43

3

2284.0000

XLON

05002050000208721-E0AHUJdrScZY20220518

18-May-2022 14:38:20

367

2284.0000

XLON

05002050000208777-E0AHUJdrSdxX20220518

18-May-2022 14:39:33

17

2286.0000

XLON

07002070000211009-E0AHUJdrSgJi20220518

18-May-2022 14:39:33

231

2286.0000

XLON

07002070000211009-E0AHUJdrSgJk20220518

18-May-2022 14:39:33

246

2286.0000

XLON

07002070000211009-E0AHUJdrSgJg20220518

18-May-2022 14:40:25

577

2285.0000

XLON

05002050000209877-E0AHUJdrSi0R20220518

18-May-2022 14:41:09

8

2287.0000

XLON

05002050000211196-E0AHUJdrSjXy20220518

18-May-2022 14:41:09

333

2287.0000

XLON

05002050000211196-E0AHUJdrSjY020220518

18-May-2022 14:43:05

531

2288.0000

XLON

05002050000212245-E0AHUJdrSmPc20220518

18-May-2022 14:43:22

363

2287.0000

XLON

07002070000213087-E0AHUJdrSmi220220518

18-May-2022 14:45:18

369

2288.0000

XLON

05002050000213359-E0AHUJdrSqB920220518

18-May-2022 14:47:49

39

2289.0000

XLON

07002070000216827-E0AHUJdrSwJW20220518

18-May-2022 14:48:05

100

2290.0000

XLON

07002070000217013-E0AHUJdrSwoR20220518

18-May-2022 14:48:22

102

2290.0000

XLON

07002070000217013-E0AHUJdrSxJT20220518

18-May-2022 14:48:22

25

2290.0000

XLON

07002070000217013-E0AHUJdrSxJX20220518

18-May-2022 14:48:22

217

2290.0000

XLON

07002070000217013-E0AHUJdrSxJZ20220518

18-May-2022 14:49:28

463

2291.0000

XLON

07002070000218048-E0AHUJdrT0PB20220518

18-May-2022 14:51:03

410

2290.0000

XLON

07002070000219037-E0AHUJdrT3YO20220518

18-May-2022 14:51:03

211

2290.0000

XLON

07002070000219037-E0AHUJdrT3YQ20220518

18-May-2022 14:51:03

110

2290.0000

XLON

07002070000219037-E0AHUJdrT3YM20220518

18-May-2022 14:52:28

15

2289.0000

XLON

07002070000216827-E0AHUJdrT5iy20220518

18-May-2022 14:52:28

188

2289.0000

XLON

07002070000216827-E0AHUJdrT5iw20220518

18-May-2022 14:52:28

261

2289.0000

XLON

07002070000216827-E0AHUJdrT5iu20220518

18-May-2022 14:52:28

162

2289.0000

XLON

07002070000216827-E0AHUJdrT5j220220518

18-May-2022 14:53:30

250

2289.0000

XLON

05002050000219363-E0AHUJdrT7b620220518

18-May-2022 14:53:37

184

2289.0000

XLON

05002050000219363-E0AHUJdrT7qG20220518

18-May-2022 14:53:37

67

2289.0000

XLON

05002050000219363-E0AHUJdrT7qI20220518

18-May-2022 14:53:46

244

2288.0000

XLON

07002070000220188-E0AHUJdrT87B20220518

18-May-2022 14:55:03

140

2289.0000

XLON

05002050000221102-E0AHUJdrTA6820220518

18-May-2022 14:55:03

213

2289.0000

XLON

05002050000221102-E0AHUJdrTA6A20220518

18-May-2022 14:55:03

42

2289.0000

XLON

05002050000221102-E0AHUJdrTA6620220518

18-May-2022 14:56:03

237

2289.0000

XLON

07002070000222703-E0AHUJdrTC9520220518

18-May-2022 14:57:05

19

2290.0000

XLON

07002070000223521-E0AHUJdrTEQj20220518

18-May-2022 14:57:05

134

2290.0000

XLON

07002070000223521-E0AHUJdrTEQm20220518

18-May-2022 14:58:28

390

2292.0000

XLON

05002050000223327-E0AHUJdrTHQA20220518

18-May-2022 15:01:24

610

2294.0000

XLON

05002050000225460-E0AHUJdrTNEb20220518

18-May-2022 15:02:43

88

2296.0000

XLON

05002050000227029-E0AHUJdrTPX020220518

18-May-2022 15:02:43

412

2296.0000

XLON

05002050000227029-E0AHUJdrTPWy20220518

18-May-2022 15:02:43

237

2296.0000

XLON

05002050000227029-E0AHUJdrTPWw20220518

18-May-2022 15:04:58

113

2295.0000

XLON

05002050000228859-E0AHUJdrTTWj20220518

18-May-2022 15:04:58

149

2295.0000

XLON

05002050000228859-E0AHUJdrTTWg20220518

18-May-2022 15:05:33

11

2295.0000

XLON

05002050000228859-E0AHUJdrTUBo20220518

18-May-2022 15:05:35

200

2295.0000

XLON

05002050000228859-E0AHUJdrTUCv20220518

18-May-2022 15:05:36

70

2295.0000

XLON

05002050000228859-E0AHUJdrTUDn20220518

18-May-2022 15:05:39

5

2295.0000

XLON

05002050000228859-E0AHUJdrTUFG20220518

18-May-2022 15:06:31

567

2294.0000

XLON

07002070000227372-E0AHUJdrTVS320220518

18-May-2022 15:06:31

437

2294.0000

XLON

07002070000228854-E0AHUJdrTVS520220518

18-May-2022 15:06:58

138

2293.0000

XLON

05002050000228916-E0AHUJdrTWKk20220518

18-May-2022 15:08:41

472

2293.0000

XLON

07002070000231738-E0AHUJdrTZdB20220518

18-May-2022 15:09:47

562

2293.0000

XLON

05002050000231913-E0AHUJdrTbQI20220518

18-May-2022 15:12:09

48

2293.0000

XLON

05002050000233082-E0AHUJdrTf8G20220518

18-May-2022 15:12:09

752

2293.0000

XLON

05002050000233082-E0AHUJdrTf8J20220518

18-May-2022 15:14:00

333

2294.0000

XLON

07002070000235606-E0AHUJdrThOL20220518

18-May-2022 15:15:04

57

2296.0000

XLON

07002070000236476-E0AHUJdrTj3r20220518

18-May-2022 15:15:04

350

2296.0000

XLON

07002070000236476-E0AHUJdrTj3p20220518

18-May-2022 15:15:08

755

2295.0000

XLON

07002070000236161-E0AHUJdrTjEF20220518

18-May-2022 15:16:31

491

2294.0000

XLON

07002070000237109-E0AHUJdrTlZR20220518

18-May-2022 15:16:31

69

2294.0000

XLON

05002050000235623-E0AHUJdrTlZN20220518

18-May-2022 15:16:31

92

2294.0000

XLON

05002050000235623-E0AHUJdrTlZP20220518

18-May-2022 15:19:42

598

2294.0000

XLON

07002070000239934-E0AHUJdrTqyr20220518

18-May-2022 15:20:17

683

2293.0000

XLON

05002050000236262-E0AHUJdrTsNp20220518

18-May-2022 15:20:17

130

2293.0000

XLON

07002070000240304-E0AHUJdrTsNt20220518

18-May-2022 15:20:17

100

2293.0000

XLON

05002050000239542-E0AHUJdrTsNv20220518

18-May-2022 15:20:17

59

2293.0000

XLON

05002050000239542-E0AHUJdrTsNy20220518

18-May-2022 15:21:30

178

2294.0000

XLON

07002070000241806-E0AHUJdrTujc20220518

18-May-2022 15:21:30

217

2294.0000

XLON

07002070000241806-E0AHUJdrTuja20220518

18-May-2022 15:21:30

26

2294.0000

XLON

07002070000241806-E0AHUJdrTuje20220518

18-May-2022 15:21:30

236

2294.0000

XLON

07002070000241806-E0AHUJdrTujY20220518

18-May-2022 15:22:17

27

2293.0000

XLON

05002050000241030-E0AHUJdrTwUB20220518

18-May-2022 15:22:17

283

2293.0000

XLON

05002050000241030-E0AHUJdrTwU920220518

18-May-2022 15:22:17

159

2293.0000

XLON

05002050000241030-E0AHUJdrTwUF20220518

18-May-2022 15:25:32

137

2292.0000

XLON

07002070000245118-E0AHUJdrU3Bt20220518

18-May-2022 15:25:32

281

2292.0000

XLON

07002070000242297-E0AHUJdrU3Be20220518

18-May-2022 15:25:32

128

2292.0000

XLON

07002070000244421-E0AHUJdrU3Bg20220518

18-May-2022 15:25:59

136

2293.0000

XLON

05002050000245613-E0AHUJdrU40f20220518

18-May-2022 15:25:59

411

2293.0000

XLON

07002070000246335-E0AHUJdrU40d20220518

18-May-2022 15:26:40

338

2293.0000

XLON

05002050000245678-E0AHUJdrU5FM20220518

18-May-2022 15:27:47

299

2293.0000

XLON

07002070000247894-E0AHUJdrU7Wr20220518

18-May-2022 15:28:02

321

2292.0000

XLON

07002070000247828-E0AHUJdrU7zm20220518

18-May-2022 15:28:55

244

2292.0000

XLON

07002070000249035-E0AHUJdrU9jo20220518

18-May-2022 15:28:55

168

2292.0000

XLON

07002070000249035-E0AHUJdrU9jq20220518

18-May-2022 15:28:55

41

2292.0000

XLON

07002070000249035-E0AHUJdrU9js20220518

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFMFMAEESEFI

Companies

Relx plc (REL)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today