Transaction in Own Shares

RNS Number : 5382O
RELX PLC
10 June 2022
 

10 June 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 121,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2156.8668 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,746,627 ordinary shares in treasury, and has 1,924,191,127 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 11,658,948 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

10 June 2022

Number of ordinary shares purchased:

121,400

Volume weighted average price paid per share (p):

2156.8668

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

10-Jun-2022 07:01:11

456

2175.0000

XLON

05002050000002311-E0AYANkCJknK20220610

10-Jun-2022 07:01:12

100

2176.0000

XLON

07002070000002598-E0AYANkCJkt720220610

10-Jun-2022 07:01:15

235

2176.0000

XLON

07002070000002598-E0AYANkCJl3820220610

10-Jun-2022 07:02:13

418

2174.0000

XLON

07002070000002351-E0AYANkCJpkp20220610

10-Jun-2022 07:02:41

257

2170.0000

XLON

05002050000003748-E0AYANkCJrbj20220610

10-Jun-2022 07:04:15

258

2171.0000

XLON

05002050000004585-E0AYANkCJw4O20220610

10-Jun-2022 07:04:40

257

2169.0000

XLON

07002070000003828-E0AYANkCJx5920220610

10-Jun-2022 07:04:40

268

2170.0000

XLON

07002070000005008-E0AYANkCJx4H20220610

10-Jun-2022 07:05:00

375

2168.0000

XLON

05002050000004901-E0AYANkCJy0520220610

10-Jun-2022 07:06:01

238

2171.0000

XLON

07002070000005860-E0AYANkCK0nJ20220610

10-Jun-2022 07:08:19

334

2168.0000

XLON

05002050000006383-E0AYANkCK5G020220610

10-Jun-2022 07:08:32

360

2167.0000

XLON

05002050000006371-E0AYANkCK5nc20220610

10-Jun-2022 07:09:21

308

2165.0000

XLON

07002070000007043-E0AYANkCK7KB20220610

10-Jun-2022 07:11:36

334

2166.0000

XLON

05002050000007826-E0AYANkCKDcH20220610

10-Jun-2022 07:12:41

285

2166.0000

XLON

05002050000008598-E0AYANkCKFdm20220610

10-Jun-2022 07:14:46

319

2164.0000

XLON

05002050000009194-E0AYANkCKJ1H20220610

10-Jun-2022 07:15:20

284

2162.0000

XLON

07002070000008056-E0AYANkCKKxN20220610

10-Jun-2022 07:15:21

76

2162.0000

XLON

07002070000008056-E0AYANkCKL3F20220610

10-Jun-2022 07:15:44

210

2159.0000

XLON

07002070000008818-E0AYANkCKMJQ20220610

10-Jun-2022 07:17:07

300

2161.0000

XLON

07002070000010917-E0AYANkCKOoJ20220610

10-Jun-2022 07:17:51

257

2160.0000

XLON

05002050000010850-E0AYANkCKPmW20220610

10-Jun-2022 07:17:53

231

2159.0000

XLON

05002050000010162-E0AYANkCKPqE20220610

10-Jun-2022 07:19:00

162

2155.0000

XLON

05002050000010687-E0AYANkCKSRm20220610

10-Jun-2022 07:19:26

297

2156.0000

XLON

07002070000011854-E0AYANkCKTdV20220610

10-Jun-2022 07:21:38

261

2156.0000

XLON

07002070000012359-E0AYANkCKY4v20220610

10-Jun-2022 07:22:54

43

2159.0000

XLON

05002050000012764-E0AYANkCKaZ820220610

10-Jun-2022 07:23:39

336

2159.0000

XLON

07002070000013246-E0AYANkCKbjc20220610

10-Jun-2022 07:24:53

410

2161.0000

XLON

05002050000013341-E0AYANkCKdkA20220610

10-Jun-2022 07:24:53

273

2160.0000

XLON

07002070000013541-E0AYANkCKdmS20220610

10-Jun-2022 07:26:49

240

2163.0000

XLON

05002050000014068-E0AYANkCKgqF20220610

10-Jun-2022 07:27:42

276

2164.0000

XLON

05002050000014316-E0AYANkCKiFs20220610

10-Jun-2022 07:29:21

197

2163.0000

XLON

07002070000015062-E0AYANkCKkej20220610

10-Jun-2022 07:29:21

168

2163.0000

XLON

07002070000015062-E0AYANkCKken20220610

10-Jun-2022 07:29:21

21

2163.0000

XLON

07002070000015062-E0AYANkCKkel20220610

10-Jun-2022 07:31:58

308

2165.0000

XLON

07002070000015815-E0AYANkCKoS520220610

10-Jun-2022 07:32:17

232

2164.0000

XLON

07002070000015687-E0AYANkCKp0u20220610

10-Jun-2022 07:32:55

378

2163.0000

XLON

05002050000016071-E0AYANkCKprd20220610

10-Jun-2022 07:34:21

282

2164.0000

XLON

07002070000017048-E0AYANkCKrzP20220610

10-Jun-2022 07:36:44

307

2164.0000

XLON

05002050000017377-E0AYANkCKv2O20220610

10-Jun-2022 07:36:46

363

2163.0000

XLON

05002050000017306-E0AYANkCKv9H20220610

10-Jun-2022 07:38:03

268

2164.0000

XLON

07002070000018153-E0AYANkCKx9R20220610

10-Jun-2022 07:40:10

118

2164.0000

XLON

07002070000018563-E0AYANkCKziO20220610

10-Jun-2022 07:40:10

226

2164.0000

XLON

07002070000018563-E0AYANkCKziM20220610

10-Jun-2022 07:40:58

290

2163.0000

XLON

07002070000018087-E0AYANkCL0iD20220610

10-Jun-2022 07:41:02

130

2163.0000

XLON

07002070000018945-E0AYANkCL0pe20220610

10-Jun-2022 07:41:02

124

2163.0000

XLON

07002070000018945-E0AYANkCL0pg20220610

10-Jun-2022 07:42:41

151

2163.0000

XLON

07002070000019286-E0AYANkCL2iv20220610

10-Jun-2022 07:42:41

68

2163.0000

XLON

07002070000019286-E0AYANkCL2it20220610

10-Jun-2022 07:43:10

156

2161.0000

XLON

05002050000017857-E0AYANkCL3KE20220610

10-Jun-2022 07:44:24

217

2161.0000

XLON

05002050000019471-E0AYANkCL4wl20220610

10-Jun-2022 07:46:01

189

2162.0000

XLON

07002070000020344-E0AYANkCL7Bt20220610

10-Jun-2022 07:46:01

154

2162.0000

XLON

07002070000020344-E0AYANkCL7Bv20220610

10-Jun-2022 07:47:43

296

2162.0000

XLON

07002070000020876-E0AYANkCL9Kc20220610

10-Jun-2022 07:48:00

304

2160.0000

XLON

07002070000019811-E0AYANkCL9pO20220610

10-Jun-2022 07:49:40

276

2159.0000

XLON

05002050000021219-E0AYANkCLD5N20220610

10-Jun-2022 07:51:04

315

2158.0000

XLON

07002070000021942-E0AYANkCLFCd20220610

10-Jun-2022 07:52:41

280

2159.0000

XLON

07002070000022454-E0AYANkCLHgW20220610

10-Jun-2022 07:55:34

190

2155.0000

XLON

05002050000020562-E0AYANkCLL3Y20220610

10-Jun-2022 07:55:34

339

2156.0000

XLON

07002070000022878-E0AYANkCLL3S20220610

10-Jun-2022 07:56:01

260

2155.0000

XLON

07002070000023270-E0AYANkCLLwd20220610

10-Jun-2022 07:57:49

300

2154.0000

XLON

05002050000023611-E0AYANkCLONW20220610

10-Jun-2022 07:59:25

309

2153.0000

XLON

05002050000024068-E0AYANkCLQmc20220610

10-Jun-2022 08:00:40

236

2152.0000

XLON

07002070000021547-E0AYANkCLSpx20220610

10-Jun-2022 08:01:13

179

2154.0000

XLON

07002070000025467-E0AYANkCLW3E20220610

10-Jun-2022 08:01:14

163

2153.0000

XLON

05002050000024898-E0AYANkCLWNE20220610

10-Jun-2022 08:02:41

209

2152.0000

XLON

07002070000026361-E0AYANkCLah020220610

10-Jun-2022 08:03:12

209

2151.0000

XLON

05002050000026084-E0AYANkCLbgS20220610

10-Jun-2022 08:05:35

174

2151.0000

XLON

05002050000026687-E0AYANkCLeug20220610

10-Jun-2022 08:05:35

189

2151.0000

XLON

07002070000026931-E0AYANkCLeue20220610

10-Jun-2022 08:06:30

148

2153.0000

XLON

05002050000027567-E0AYANkCLfyc20220610

10-Jun-2022 08:07:43

234

2152.0000

XLON

07002070000028220-E0AYANkCLhHc20220610

10-Jun-2022 08:09:21

306

2152.0000

XLON

07002070000028943-E0AYANkCLjlw20220610

10-Jun-2022 08:12:31

279

2156.0000

XLON

07002070000030190-E0AYANkCLnZq20220610

10-Jun-2022 08:12:39

215

2154.0000

XLON

07002070000030137-E0AYANkCLno520220610

10-Jun-2022 08:12:43

191

2155.0000

XLON

07002070000030289-E0AYANkCLnwH20220610

10-Jun-2022 08:14:21

226

2155.0000

XLON

05002050000030617-E0AYANkCLpOx20220610

10-Jun-2022 08:15:10

285

2154.0000

XLON

07002070000030266-E0AYANkCLqJs20220610

10-Jun-2022 08:19:08

199

2154.0000

XLON

07002070000031523-E0AYANkCLv4J20220610

10-Jun-2022 08:19:08

239

2154.0000

XLON

05002050000031269-E0AYANkCLv4H20220610

10-Jun-2022 08:20:01

154

2153.0000

XLON

05002050000032165-E0AYANkCLwET20220610

10-Jun-2022 08:20:01

151

2153.0000

XLON

05002050000032194-E0AYANkCLwEe20220610

10-Jun-2022 08:20:30

107

2153.0000

XLON

07002070000032692-E0AYANkCLx9v20220610

10-Jun-2022 08:20:30

122

2153.0000

XLON

07002070000032692-E0AYANkCLx9x20220610

10-Jun-2022 08:21:11

277

2152.0000

XLON

07002070000032991-E0AYANkCLxxe20220610

10-Jun-2022 08:22:41

251

2152.0000

XLON

05002050000033135-E0AYANkCLzXS20220610

10-Jun-2022 08:24:21

277

2151.0000

XLON

05002050000032701-E0AYANkCM1TA20220610

10-Jun-2022 08:24:21

304

2152.0000

XLON

05002050000033577-E0AYANkCM1Sg20220610

10-Jun-2022 08:26:28

280

2154.0000

XLON

05002050000034242-E0AYANkCM4PA20220610

10-Jun-2022 08:27:29

256

2152.0000

XLON

05002050000034070-E0AYANkCM5ZI20220610

10-Jun-2022 08:28:33

164

2152.0000

XLON

07002070000035349-E0AYANkCM7Sr20220610

10-Jun-2022 08:31:47

341

2156.0000

XLON

05002050000036168-E0AYANkCMBy720220610

10-Jun-2022 08:32:55

406

2157.0000

XLON

07002070000036697-E0AYANkCMDB520220610

10-Jun-2022 08:32:55

263

2156.0000

XLON

05002050000036377-E0AYANkCMDCR20220610

10-Jun-2022 08:34:42

273

2157.0000

XLON

07002070000037132-E0AYANkCMFCr20220610

10-Jun-2022 08:36:24

316

2158.0000

XLON

07002070000037719-E0AYANkCMHbG20220610

10-Jun-2022 08:37:28

316

2156.0000

XLON

05002050000037306-E0AYANkCMIsm20220610

10-Jun-2022 08:38:41

247

2160.0000

XLON

07002070000038379-E0AYANkCMK1o20220610

10-Jun-2022 08:39:22

338

2160.0000

XLON

05002050000038391-E0AYANkCMKfg20220610

10-Jun-2022 08:43:33

352

2163.0000

XLON

07002070000039495-E0AYANkCMOOI20220610

10-Jun-2022 08:45:36

290

2164.0000

XLON

07002070000039922-E0AYANkCMQOw20220610

10-Jun-2022 08:46:02

138

2164.0000

XLON

05002050000039962-E0AYANkCMQkr20220610

10-Jun-2022 08:46:02

161

2164.0000

XLON

05002050000039962-E0AYANkCMQkp20220610

10-Jun-2022 08:48:06

397

2163.0000

XLON

05002050000040327-E0AYANkCMSJE20220610

10-Jun-2022 08:50:06

378

2165.0000

XLON

07002070000040912-E0AYANkCMTwD20220610

10-Jun-2022 08:50:10

261

2164.0000

XLON

05002050000040459-E0AYANkCMU3v20220610

10-Jun-2022 08:51:16

295

2162.0000

XLON

07002070000041385-E0AYANkCMVO220220610

10-Jun-2022 08:51:34

272

2160.0000

XLON

05002050000041204-E0AYANkCMViD20220610

10-Jun-2022 08:52:53

230

2158.0000

XLON

05002050000041634-E0AYANkCMWse20220610

10-Jun-2022 08:57:01

381

2158.0000

XLON

05002050000042877-E0AYANkCMaYI20220610

10-Jun-2022 08:57:03

251

2157.0000

XLON

05002050000042038-E0AYANkCMaap20220610

10-Jun-2022 09:02:42

427

2159.0000

XLON

05002050000044442-E0AYANkCMhL620220610

10-Jun-2022 09:04:29

403

2159.0000

XLON

07002070000045564-E0AYANkCMj3H20220610

10-Jun-2022 09:06:01

313

2159.0000

XLON

05002050000045820-E0AYANkCMkQe20220610

10-Jun-2022 09:09:07

213

2160.0000

XLON

07002070000046428-E0AYANkCMmr420220610

10-Jun-2022 09:09:07

308

2160.0000

XLON

07002070000046408-E0AYANkCMmr220220610

10-Jun-2022 09:09:07

143

2160.0000

XLON

07002070000046580-E0AYANkCMmr820220610

10-Jun-2022 09:10:18

303

2159.0000

XLON

07002070000046810-E0AYANkCMoJ120220610

10-Jun-2022 09:10:44

243

2158.0000

XLON

07002070000043564-E0AYANkCModk20220610

10-Jun-2022 09:12:02

218

2159.0000

XLON

05002050000047435-E0AYANkCMq0520220610

10-Jun-2022 09:12:41

197

2161.0000

XLON

07002070000047763-E0AYANkCMqRu20220610

10-Jun-2022 09:14:53

282

2160.0000

XLON

07002070000048248-E0AYANkCMscp20220610

10-Jun-2022 09:16:40

307

2160.0000

XLON

07002070000048894-E0AYANkCMuA420220610

10-Jun-2022 09:17:52

329

2159.0000

XLON

07002070000048764-E0AYANkCMuyt20220610

10-Jun-2022 09:19:25

211

2159.0000

XLON

07002070000049790-E0AYANkCMwV020220610

10-Jun-2022 09:20:31

274

2158.0000

XLON

07002070000049723-E0AYANkCMxTL20220610

10-Jun-2022 09:22:26

224

2158.0000

XLON

07002070000050340-E0AYANkCMzIK20220610

10-Jun-2022 09:23:33

172

2157.0000

XLON

07002070000050230-E0AYANkCN0j520220610

10-Jun-2022 09:24:33

315

2159.0000

XLON

07002070000051161-E0AYANkCN1R020220610

10-Jun-2022 09:26:01

68

2159.0000

XLON

07002070000051770-E0AYANkCN2a720220610

10-Jun-2022 09:26:01

136

2159.0000

XLON

07002070000051770-E0AYANkCN2a520220610

10-Jun-2022 09:27:42

264

2158.0000

XLON

07002070000052648-E0AYANkCN49X20220610

10-Jun-2022 09:27:58

169

2157.0000

XLON

05002050000050877-E0AYANkCN4Vm20220610

10-Jun-2022 09:30:10

226

2156.0000

XLON

07002070000053193-E0AYANkCN6gV20220610

10-Jun-2022 09:33:09

325

2158.0000

XLON

07002070000054294-E0AYANkCN9RZ20220610

10-Jun-2022 09:33:32

256

2157.0000

XLON

07002070000053940-E0AYANkCN9hi20220610

10-Jun-2022 09:35:26

186

2158.0000

XLON

05002050000055019-E0AYANkCNBGN20220610

10-Jun-2022 09:36:01

219

2158.0000

XLON

07002070000055251-E0AYANkCNBie20220610

10-Jun-2022 09:37:45

267

2159.0000

XLON

07002070000055771-E0AYANkCNCyJ20220610

10-Jun-2022 09:39:21

19

2160.0000

XLON

07002070000056062-E0AYANkCNEHv20220610

10-Jun-2022 09:39:21

202

2160.0000

XLON

07002070000056062-E0AYANkCNEHx20220610

10-Jun-2022 09:40:08

176

2159.0000

XLON

05002050000055960-E0AYANkCNFAm20220610

10-Jun-2022 09:41:01

170

2159.0000

XLON

07002070000056415-E0AYANkCNGMn20220610

10-Jun-2022 09:42:47

114

2159.0000

XLON

05002050000056556-E0AYANkCNHfm20220610

10-Jun-2022 09:44:04

90

2159.0000

XLON

05002050000056556-E0AYANkCNIeU20220610

10-Jun-2022 09:44:21

269

2159.0000

XLON

05002050000057106-E0AYANkCNIre20220610

10-Jun-2022 09:46:10

242

2160.0000

XLON

07002070000057873-E0AYANkCNKGm20220610

10-Jun-2022 09:47:22

157

2161.0000

XLON

05002050000058375-E0AYANkCNM5520220610

10-Jun-2022 09:47:44

155

2160.0000

XLON

07002070000058669-E0AYANkCNMff20220610

10-Jun-2022 09:47:53

186

2159.0000

XLON

07002070000057832-E0AYANkCNMkf20220610

10-Jun-2022 09:49:52

178

2160.0000

XLON

07002070000059371-E0AYANkCNON920220610

10-Jun-2022 09:50:20

151

2159.0000

XLON

07002070000059189-E0AYANkCNP3v20220610

10-Jun-2022 09:51:01

151

2159.0000

XLON

05002050000059679-E0AYANkCNPng20220610

10-Jun-2022 09:52:43

54

2161.0000

XLON

07002070000060226-E0AYANkCNRgr20220610

10-Jun-2022 09:52:43

97

2161.0000

XLON

07002070000060226-E0AYANkCNRgm20220610

10-Jun-2022 09:54:44

231

2161.0000

XLON

07002070000060607-E0AYANkCNTGm20220610

10-Jun-2022 09:56:18

236

2161.0000

XLON

05002050000061220-E0AYANkCNUoF20220610

10-Jun-2022 09:56:50

157

2160.0000

XLON

07002070000061103-E0AYANkCNVSF20220610

10-Jun-2022 09:58:45

164

2160.0000

XLON

07002070000061981-E0AYANkCNWvn20220610

10-Jun-2022 09:59:06

164

2159.0000

XLON

05002050000061672-E0AYANkCNXOD20220610

10-Jun-2022 09:59:23

137

2159.0000

XLON

05002050000062128-E0AYANkCNXfu20220610

10-Jun-2022 09:59:36

151

2158.0000

XLON

05002050000062108-E0AYANkCNXsT20220610

10-Jun-2022 10:02:01

138

2162.0000

XLON

05002050000062970-E0AYANkCNa3p20220610

10-Jun-2022 10:03:51

178

2165.0000

XLON

05002050000063482-E0AYANkCNbWX20220610

10-Jun-2022 10:04:05

137

2164.0000

XLON

05002050000063477-E0AYANkCNbfP20220610

10-Jun-2022 10:04:25

206

2164.0000

XLON

07002070000063663-E0AYANkCNbrS20220610

10-Jun-2022 10:04:34

138

2163.0000

XLON

07002070000063519-E0AYANkCNc0d20220610

10-Jun-2022 10:06:10

150

2166.0000

XLON

07002070000064143-E0AYANkCNdAT20220610

10-Jun-2022 10:06:59

151

2165.0000

XLON

07002070000064104-E0AYANkCNdeo20220610

10-Jun-2022 10:09:35

151

2165.0000

XLON

05002050000064367-E0AYANkCNfDs20220610

10-Jun-2022 10:15:02

383

2167.0000

XLON

05002050000065919-E0AYANkCNiyH20220610

10-Jun-2022 10:16:01

227

2168.0000

XLON

07002070000066170-E0AYANkCNjfJ20220610

10-Jun-2022 10:18:03

32

2168.0000

XLON

05002050000066337-E0AYANkCNl8S20220610

10-Jun-2022 10:18:03

195

2168.0000

XLON

05002050000066337-E0AYANkCNl8U20220610

10-Jun-2022 10:20:36

137

2168.0000

XLON

07002070000067341-E0AYANkCNmfW20220610

10-Jun-2022 10:20:36

144

2168.0000

XLON

07002070000067341-E0AYANkCNmfa20220610

10-Jun-2022 10:21:21

318

2169.0000

XLON

07002070000067534-E0AYANkCNnKu20220610

10-Jun-2022 10:23:02

300

2169.0000

XLON

07002070000067759-E0AYANkCNoXu20220610

10-Jun-2022 10:24:55

227

2168.0000

XLON

07002070000067453-E0AYANkCNqG320220610

10-Jun-2022 10:25:41

217

2167.0000

XLON

05002050000067999-E0AYANkCNrFV20220610

10-Jun-2022 10:26:22

127

2168.0000

XLON

07002070000068410-E0AYANkCNru320220610

10-Jun-2022 10:29:43

223

2169.0000

XLON

05002050000068963-E0AYANkCNtzx20220610

10-Jun-2022 10:29:43

27

2169.0000

XLON

05002050000068963-E0AYANkCNu0120220610

10-Jun-2022 10:30:38

211

2168.0000

XLON

05002050000068953-E0AYANkCNuZa20220610

10-Jun-2022 10:30:49

141

2167.0000

XLON

07002070000068341-E0AYANkCNuoD20220610

10-Jun-2022 10:30:49

25

2167.0000

XLON

07002070000068341-E0AYANkCNuoF20220610

10-Jun-2022 10:31:13

222

2167.0000

XLON

05002050000069385-E0AYANkCNvAe20220610

10-Jun-2022 10:32:09

239

2166.0000

XLON

07002070000069384-E0AYANkCNvut20220610

10-Jun-2022 10:32:54

247

2165.0000

XLON

05002050000069769-E0AYANkCNwTb20220610

10-Jun-2022 10:33:30

164

2164.0000

XLON

07002070000069766-E0AYANkCNwvd20220610

10-Jun-2022 10:35:25

137

2165.0000

XLON

05002050000070332-E0AYANkCNyGR20220610

10-Jun-2022 10:38:13

151

2166.0000

XLON

07002070000070668-E0AYANkCO0IZ20220610

10-Jun-2022 10:40:45

208

2166.0000

XLON

05002050000070966-E0AYANkCO2QN20220610

10-Jun-2022 10:42:24

215

2166.0000

XLON

07002070000071348-E0AYANkCO3qA20220610

10-Jun-2022 10:51:02

247

2171.0000

XLON

07002070000073903-E0AYANkCO9UA20220610

10-Jun-2022 10:52:02

188

2171.0000

XLON

07002070000073903-E0AYANkCOA6s20220610

10-Jun-2022 10:52:11

407

2170.0000

XLON

05002050000073506-E0AYANkCOALT20220610

10-Jun-2022 10:52:27

411

2169.0000

XLON

07002070000073125-E0AYANkCOAb320220610

10-Jun-2022 10:52:27

116

2169.0000

XLON

07002070000073125-E0AYANkCOAb120220610

10-Jun-2022 10:53:11

236

2169.0000

XLON

05002050000074361-E0AYANkCOBAZ20220610

10-Jun-2022 10:53:11

37

2169.0000

XLON

05002050000074361-E0AYANkCOBAb20220610

10-Jun-2022 10:57:41

113

2171.0000

XLON

05002050000075217-E0AYANkCOEOS20220610

10-Jun-2022 10:57:41

248

2171.0000

XLON

05002050000075217-E0AYANkCOEOU20220610

10-Jun-2022 10:58:14

204

2170.0000

XLON

05002050000074679-E0AYANkCOExH20220610

10-Jun-2022 10:58:18

224

2169.0000

XLON

05002050000074589-E0AYANkCOF1y20220610

10-Jun-2022 10:59:33

239

2167.0000

XLON

05002050000075672-E0AYANkCOGRi20220610

10-Jun-2022 11:01:19

264

2167.0000

XLON

07002070000076326-E0AYANkCOI0N20220610

10-Jun-2022 11:02:47

203

2168.0000

XLON

05002050000076754-E0AYANkCOJAu20220610

10-Jun-2022 11:05:22

215

2169.0000

XLON

05002050000077239-E0AYANkCOKZr20220610

10-Jun-2022 11:08:32

217

2169.0000

XLON

05002050000077359-E0AYANkCONT520220610

10-Jun-2022 11:12:01

345

2170.0000

XLON

07002070000078934-E0AYANkCOR4E20220610

10-Jun-2022 11:12:01

284

2169.0000

XLON

05002050000078158-E0AYANkCOR4q20220610

10-Jun-2022 11:12:01

32

2169.0000

XLON

05002050000077359-E0AYANkCOR4k20220610

10-Jun-2022 11:13:24

295

2170.0000

XLON

05002050000079037-E0AYANkCOSIw20220610

10-Jun-2022 11:14:58

318

2170.0000

XLON

05002050000079323-E0AYANkCOTNH20220610

10-Jun-2022 11:16:01

243

2170.0000

XLON

07002070000079767-E0AYANkCOUGX20220610

10-Jun-2022 11:19:02

372

2170.0000

XLON

07002070000080280-E0AYANkCOW9H20220610

10-Jun-2022 11:19:58

293

2169.0000

XLON

07002070000080120-E0AYANkCOWny20220610

10-Jun-2022 11:21:20

237

2168.0000

XLON

05002050000077061-E0AYANkCOXeE20220610

10-Jun-2022 11:24:31

304

2167.0000

XLON

05002050000080361-E0AYANkCOaBG20220610

10-Jun-2022 11:36:10

212

2171.0000

XLON

07002070000083985-E0AYANkCOiHd20220610

10-Jun-2022 11:36:10

70

2171.0000

XLON

07002070000083985-E0AYANkCOiHV20220610

10-Jun-2022 11:36:10

400

2171.0000

XLON

07002070000083985-E0AYANkCOiHX20220610

10-Jun-2022 11:36:10

255

2171.0000

XLON

07002070000083985-E0AYANkCOiHZ20220610

10-Jun-2022 11:36:10

118

2171.0000

XLON

07002070000083985-E0AYANkCOiHf20220610

10-Jun-2022 11:36:10

152

2170.0000

XLON

07002070000083415-E0AYANkCOiJ220220610

10-Jun-2022 11:36:10

137

2170.0000

XLON

07002070000083063-E0AYANkCOiIu20220610

10-Jun-2022 11:36:10

3

2170.0000

XLON

05002050000083040-E0AYANkCOiIk20220610

10-Jun-2022 11:36:10

83

2170.0000

XLON

07002070000083285-E0AYANkCOiJ020220610

10-Jun-2022 11:36:10

162

2170.0000

XLON

05002050000083041-E0AYANkCOiIs20220610

10-Jun-2022 11:36:10

66

2170.0000

XLON

07002070000083285-E0AYANkCOiIy20220610

10-Jun-2022 11:36:10

144

2170.0000

XLON

07002070000083141-E0AYANkCOiIw20220610

10-Jun-2022 11:36:10

235

2170.0000

XLON

07002070000083058-E0AYANkCOiIq20220610

10-Jun-2022 11:36:10

334

2170.0000

XLON

05002050000083040-E0AYANkCOiIo20220610

10-Jun-2022 11:36:10

178

2171.0000

XLON

07002070000083985-E0AYANkCOiHh20220610

10-Jun-2022 11:36:10

197

2171.0000

XLON

07002070000083985-E0AYANkCOiHb20220610

10-Jun-2022 11:36:56

454

2169.0000

XLON

05002050000083972-E0AYANkCOiyT20220610

10-Jun-2022 11:37:50

1

2167.0000

XLON

05002050000084436-E0AYANkCOkFL20220610

10-Jun-2022 11:38:11

205

2167.0000

XLON

05002050000084436-E0AYANkCOkcH20220610

10-Jun-2022 11:40:12

151

2167.0000

XLON

07002070000084942-E0AYANkCOm1Y20220610

10-Jun-2022 11:42:06

151

2167.0000

XLON

07002070000085126-E0AYANkCOnM220220610

10-Jun-2022 11:44:29

158

2167.0000

XLON

05002050000085777-E0AYANkCOoO720220610

10-Jun-2022 11:44:42

153

2166.0000

XLON

05002050000084891-E0AYANkCOoYT20220610

10-Jun-2022 11:46:43

192

2165.0000

XLON

07002070000086128-E0AYANkCOpx220220610

10-Jun-2022 11:48:54

158

2165.0000

XLON

05002050000086551-E0AYANkCOrvr20220610

10-Jun-2022 11:49:58

186

2165.0000

XLON

07002070000087024-E0AYANkCOsoO20220610

10-Jun-2022 11:49:58

18

2165.0000

XLON

07002070000087024-E0AYANkCOsoQ20220610

10-Jun-2022 11:52:42

65

2165.0000

XLON

07002070000087317-E0AYANkCOum920220610

10-Jun-2022 11:52:42

132

2165.0000

XLON

07002070000087317-E0AYANkCOumB20220610

10-Jun-2022 11:52:59

212

2164.0000

XLON

07002070000086498-E0AYANkCOv0F20220610

10-Jun-2022 11:54:50

177

2165.0000

XLON

07002070000087991-E0AYANkCOw2k20220610

10-Jun-2022 11:56:01

189

2165.0000

XLON

07002070000088280-E0AYANkCOx2m20220610

10-Jun-2022 11:57:21

230

2163.0000

XLON

05002050000088038-E0AYANkCOyIq20220610

10-Jun-2022 11:58:49

171

2163.0000

XLON

05002050000088828-E0AYANkCOzQh20220610

10-Jun-2022 12:01:22

88

2164.0000

XLON

07002070000089528-E0AYANkCP26820220610

10-Jun-2022 12:02:31

198

2165.0000

XLON

05002050000090268-E0AYANkCP3cF20220610

10-Jun-2022 12:03:01

176

2164.0000

XLON

05002050000090317-E0AYANkCP48A20220610

10-Jun-2022 12:03:01

77

2164.0000

XLON

07002070000089528-E0AYANkCP48820220610

10-Jun-2022 12:04:21

261

2164.0000

XLON

05002050000090735-E0AYANkCP5Tu20220610

10-Jun-2022 12:07:07

277

2164.0000

XLON

07002070000091312-E0AYANkCP7Fz20220610

10-Jun-2022 12:10:17

319

2164.0000

XLON

05002050000091994-E0AYANkCP9jy20220610

10-Jun-2022 12:11:40

353

2164.0000

XLON

05002050000092394-E0AYANkCPAPK20220610

10-Jun-2022 12:12:49

263

2164.0000

XLON

05002050000092671-E0AYANkCPB1s20220610

10-Jun-2022 12:13:35

182

2163.0000

XLON

07002070000089492-E0AYANkCPBMO20220610

10-Jun-2022 12:15:54

260

2162.0000

XLON

05002050000093038-E0AYANkCPDMe20220610

10-Jun-2022 12:16:40

210

2162.0000

XLON

05002050000093448-E0AYANkCPE1D20220610

10-Jun-2022 12:19:53

191

2161.0000

XLON

07002070000093247-E0AYANkCPGNr20220610

10-Jun-2022 12:20:01

213

2160.0000

XLON

07002070000092687-E0AYANkCPGav20220610

10-Jun-2022 12:22:54

205

2159.0000

XLON

07002070000093564-E0AYANkCPIrm20220610

10-Jun-2022 12:24:41

182

2159.0000

XLON

07002070000095165-E0AYANkCPK2720220610

10-Jun-2022 12:24:41

152

2159.0000

XLON

05002050000095246-E0AYANkCPK2520220610

10-Jun-2022 12:26:01

429

2161.0000

XLON

07002070000095655-E0AYANkCPLWC20220610

10-Jun-2022 12:28:22

238

2161.0000

XLON

05002050000096243-E0AYANkCPNws20220610

10-Jun-2022 12:28:22

132

2161.0000

XLON

05002050000096243-E0AYANkCPNwq20220610

10-Jun-2022 12:29:30

128

2159.0000

XLON

07002070000095441-E0AYANkCPPI020220610

10-Jun-2022 12:30:01

161

2158.0000

XLON

05002050000094924-E0AYANkCPQFp20220610

10-Jun-2022 12:30:01

102

2159.0000

XLON

07002070000095441-E0AYANkCPQ9d20220610

10-Jun-2022 12:30:01

170

2159.0000

XLON

05002050000095780-E0AYANkCPQ9f20220610

10-Jun-2022 12:30:02

327

2157.0000

XLON

07002070000096545-E0AYANkCPQm220220610

10-Jun-2022 12:31:05

275

2153.0000

XLON

05002050000100045-E0AYANkCPc2y20220610

10-Jun-2022 12:31:48

137

2155.0000

XLON

07002070000100732-E0AYANkCPgUr20220610

10-Jun-2022 12:32:41

195

2154.0000

XLON

05002050000102572-E0AYANkCPkgr20220610

10-Jun-2022 12:32:42

1

2154.0000

XLON

05002050000102572-E0AYANkCPkn120220610

10-Jun-2022 12:32:43

16

2154.0000

XLON

05002050000102572-E0AYANkCPkq620220610

10-Jun-2022 12:34:00

196

2152.0000

XLON

07002070000102316-E0AYANkCPomm20220610

10-Jun-2022 12:34:00

138

2152.0000

XLON

05002050000102350-E0AYANkCPomk20220610

10-Jun-2022 12:34:21

178

2151.0000

XLON

07002070000104272-E0AYANkCPqjK20220610

10-Jun-2022 12:34:26

137

2150.0000

XLON

05002050000104559-E0AYANkCPrDK20220610

10-Jun-2022 12:36:01

151

2151.0000

XLON

07002070000106282-E0AYANkCPxXV20220610

10-Jun-2022 12:36:10

206

2150.0000

XLON

07002070000106283-E0AYANkCPyDx20220610

10-Jun-2022 12:37:47

137

2152.0000

XLON

07002070000107930-E0AYANkCQ1ok20220610

10-Jun-2022 12:38:12

178

2151.0000

XLON

07002070000107873-E0AYANkCQ2k620220610

10-Jun-2022 12:39:33

115

2153.0000

XLON

07002070000109430-E0AYANkCQ64l20220610

10-Jun-2022 12:39:33

29

2153.0000

XLON

07002070000109430-E0AYANkCQ64n20220610

10-Jun-2022 12:41:28

164

2157.0000

XLON

07002070000111005-E0AYANkCQAUD20220610

10-Jun-2022 12:42:48

192

2156.0000

XLON

05002050000110957-E0AYANkCQDXE20220610

10-Jun-2022 12:43:16

137

2155.0000

XLON

07002070000110293-E0AYANkCQEOV20220610

10-Jun-2022 12:44:21

194

2156.0000

XLON

07002070000113231-E0AYANkCQFya20220610

10-Jun-2022 12:48:39

259

2155.0000

XLON

05002050000114942-E0AYANkCQN7c20220610

10-Jun-2022 12:49:44

288

2155.0000

XLON

05002050000117022-E0AYANkCQOiM20220610

10-Jun-2022 12:50:33

165

2154.0000

XLON

07002070000111898-E0AYANkCQQXk20220610

10-Jun-2022 12:50:33

223

2154.0000

XLON

05002050000113583-E0AYANkCQQXm20220610

10-Jun-2022 12:51:05

290

2154.0000

XLON

05002050000118112-E0AYANkCQRNV20220610

10-Jun-2022 12:51:52

232

2153.0000

XLON

07002070000117841-E0AYANkCQSdH20220610

10-Jun-2022 12:53:12

214

2154.0000

XLON

07002070000118955-E0AYANkCQUcq20220610

10-Jun-2022 12:54:52

215

2156.0000

XLON

07002070000120228-E0AYANkCQXCa20220610

10-Jun-2022 12:55:15

256

2155.0000

XLON

05002050000120350-E0AYANkCQXzR20220610

10-Jun-2022 12:57:15

192

2155.0000

XLON

07002070000121464-E0AYANkCQaw420220610

10-Jun-2022 12:58:50

274

2155.0000

XLON

05002050000122721-E0AYANkCQdc220220610

10-Jun-2022 12:59:26

160

2154.0000

XLON

05002050000121760-E0AYANkCQeT520220610

10-Jun-2022 13:01:08

194

2156.0000

XLON

07002070000124412-E0AYANkCQi5J20220610

10-Jun-2022 13:02:47

459

2157.0000

XLON

07002070000125459-E0AYANkCQknB20220610

10-Jun-2022 13:04:14

337

2156.0000

XLON

07002070000125429-E0AYANkCQmj420220610

10-Jun-2022 13:04:24

299

2155.0000

XLON

05002050000126092-E0AYANkCQmu820220610

10-Jun-2022 13:07:02

178

2156.0000

XLON

07002070000126102-E0AYANkCQqQn20220610

10-Jun-2022 13:08:04

332

2154.0000

XLON

05002050000126465-E0AYANkCQriO20220610

10-Jun-2022 13:09:55

462

2153.0000

XLON

07002070000128012-E0AYANkCQuJp20220610

10-Jun-2022 13:11:25

494

2153.0000

XLON

05002050000128668-E0AYANkCQw1120220610

10-Jun-2022 13:13:15

325

2153.0000

XLON

05002050000129478-E0AYANkCQxor20220610

10-Jun-2022 13:13:32

315

2152.0000

XLON

07002070000126773-E0AYANkCQycY20220610

10-Jun-2022 13:13:32

144

2152.0000

XLON

05002050000126770-E0AYANkCQycU20220610

10-Jun-2022 13:13:32

159

2152.0000

XLON

07002070000126554-E0AYANkCQycW20220610

10-Jun-2022 13:16:05

349

2153.0000

XLON

05002050000131191-E0AYANkCR23M20220610

10-Jun-2022 13:17:18

303

2152.0000

XLON

07002070000130859-E0AYANkCR3Kj20220610

10-Jun-2022 13:19:26

582

2154.0000

XLON

07002070000132553-E0AYANkCR65320220610

10-Jun-2022 13:20:57

300

2155.0000

XLON

07002070000133194-E0AYANkCR7zq20220610

10-Jun-2022 13:21:20

387

2154.0000

XLON

05002050000133462-E0AYANkCR8QE20220610

10-Jun-2022 13:21:50

366

2153.0000

XLON

07002070000133303-E0AYANkCR9LE20220610

10-Jun-2022 13:23:09

480

2152.0000

XLON

05002050000134412-E0AYANkCRCFI20220610

10-Jun-2022 13:24:21

381

2151.0000

XLON

07002070000135201-E0AYANkCRDzo20220610

10-Jun-2022 13:26:07

476

2151.0000

XLON

05002050000136341-E0AYANkCRGS120220610

10-Jun-2022 13:28:53

433

2152.0000

XLON

05002050000137975-E0AYANkCRKVt20220610

10-Jun-2022 13:30:03

249

2153.0000

XLON

07002070000139375-E0AYANkCRMl720220610

10-Jun-2022 13:30:03

249

2153.0000

XLON

07002070000139375-E0AYANkCRMlC20220610

10-Jun-2022 13:30:03

80

2153.0000

XLON

07002070000139375-E0AYANkCRMlA20220610

10-Jun-2022 13:31:07

84

2152.0000

XLON

07002070000138677-E0AYANkCRS0H20220610

10-Jun-2022 13:31:07

320

2152.0000

XLON

07002070000138677-E0AYANkCRS0A20220610

10-Jun-2022 13:31:07

168

2152.0000

XLON

07002070000138677-E0AYANkCRS0L20220610

10-Jun-2022 13:31:07

84

2152.0000

XLON

07002070000138677-E0AYANkCRS0J20220610

10-Jun-2022 13:32:37

146

2153.0000

XLON

05002050000142185-E0AYANkCRYZj20220610

10-Jun-2022 13:32:37

316

2153.0000

XLON

07002070000141372-E0AYANkCRYZX20220610

10-Jun-2022 13:32:55

463

2153.0000

XLON

05002050000142948-E0AYANkCRZUP20220610

10-Jun-2022 13:33:00

67

2152.0000

XLON

07002070000138677-E0AYANkCRZm820220610

10-Jun-2022 13:33:00

317

2152.0000

XLON

05002050000141421-E0AYANkCRZmA20220610

10-Jun-2022 13:35:02

437

2151.0000

XLON

05002050000144524-E0AYANkCRfyV20220610

10-Jun-2022 13:35:02

115

2151.0000

XLON

05002050000144524-E0AYANkCRfyR20220610

10-Jun-2022 13:36:01

469

2152.0000

XLON

07002070000146140-E0AYANkCRixL20220610

10-Jun-2022 13:36:05

307

2151.0000

XLON

07002070000145636-E0AYANkCRjCa20220610

10-Jun-2022 13:36:05

16

2151.0000

XLON

07002070000145772-E0AYANkCRjCh20220610

10-Jun-2022 13:36:05

372

2151.0000

XLON

07002070000145772-E0AYANkCRjCe20220610

10-Jun-2022 13:38:09

336

2150.0000

XLON

07002070000147771-E0AYANkCRpXx20220610

10-Jun-2022 13:39:55

411

2151.0000

XLON

05002050000149529-E0AYANkCRvGO20220610

10-Jun-2022 13:40:18

345

2150.0000

XLON

07002070000149276-E0AYANkCRweb20220610

10-Jun-2022 13:40:18

107

2150.0000

XLON

07002070000149276-E0AYANkCRweZ20220610

10-Jun-2022 13:41:04

494

2151.0000

XLON

07002070000150588-E0AYANkCRymL20220610

10-Jun-2022 13:41:04

570

2151.0000

XLON

05002050000150706-E0AYANkCRymJ20220610

10-Jun-2022 13:42:47

339

2148.0000

XLON

07002070000152013-E0AYANkCS4Hi20220610

10-Jun-2022 13:44:11

462

2147.0000

XLON

05002050000152219-E0AYANkCS9DN20220610

10-Jun-2022 13:45:05

317

2150.0000

XLON

05002050000154521-E0AYANkCSC9f20220610

10-Jun-2022 13:46:14

430

2153.0000

XLON

07002070000155293-E0AYANkCSFUr20220610

10-Jun-2022 13:46:14

42

2153.0000

XLON

07002070000155293-E0AYANkCSFUt20220610

10-Jun-2022 13:46:26

35

2152.0000

XLON

07002070000155294-E0AYANkCSFzW20220610

10-Jun-2022 13:46:26

228

2152.0000

XLON

07002070000155294-E0AYANkCSFzU20220610

10-Jun-2022 13:47:52

108

2151.0000

XLON

07002070000156737-E0AYANkCSKdA20220610

10-Jun-2022 13:47:52

60

2151.0000

XLON

07002070000156737-E0AYANkCSKd720220610

10-Jun-2022 13:47:52

256

2151.0000

XLON

07002070000156737-E0AYANkCSKd520220610

10-Jun-2022 13:49:48

608

2150.0000

XLON

05002050000158514-E0AYANkCSQTq20220610

10-Jun-2022 13:51:27

167

2150.0000

XLON

07002070000159719-E0AYANkCSVMh20220610

10-Jun-2022 13:51:47

495

2149.0000

XLON

05002050000156850-E0AYANkCSW1g20220610

10-Jun-2022 13:52:30

226

2150.0000

XLON

05002050000160328-E0AYANkCSXfP20220610

10-Jun-2022 13:53:59

200

2150.0000

XLON

05002050000161593-E0AYANkCScC220220610

10-Jun-2022 13:53:59

125

2150.0000

XLON

05002050000161593-E0AYANkCScC020220610

10-Jun-2022 13:53:59

48

2150.0000

XLON

05002050000161593-E0AYANkCScBx20220610

10-Jun-2022 13:54:16

373

2149.0000

XLON

07002070000160589-E0AYANkCScsc20220610

10-Jun-2022 13:54:29

534

2148.0000

XLON

07002070000161720-E0AYANkCSdRT20220610

10-Jun-2022 13:55:42

351

2146.0000

XLON

05002050000161824-E0AYANkCSgqY20220610

10-Jun-2022 13:56:14

340

2145.0000

XLON

07002070000162931-E0AYANkCSi6j20220610

10-Jun-2022 13:56:38

220

2144.0000

XLON

07002070000161869-E0AYANkCSj6v20220610

10-Jun-2022 13:57:48

486

2145.0000

XLON

07002070000164304-E0AYANkCSmNj20220610

10-Jun-2022 14:00:00

387

2145.0000

XLON

07002070000165418-E0AYANkCSqCt20220610

10-Jun-2022 14:01:11

438

2146.0000

XLON

05002050000166716-E0AYANkCStMY20220610

10-Jun-2022 14:02:25

131

2144.0000

XLON

07002070000165241-E0AYANkCSwjP20220610

10-Jun-2022 14:02:25

176

2144.0000

XLON

07002070000165241-E0AYANkCSwjR20220610

10-Jun-2022 14:02:25

165

2144.0000

XLON

07002070000166614-E0AYANkCSwjV20220610

10-Jun-2022 14:02:25

115

2144.0000

XLON

07002070000165241-E0AYANkCSwjT20220610

10-Jun-2022 14:02:41

306

2144.0000

XLON

07002070000168062-E0AYANkCSxLT20220610

10-Jun-2022 14:02:41

8

2144.0000

XLON

07002070000168062-E0AYANkCSxLV20220610

10-Jun-2022 14:02:52

86

2143.0000

XLON

07002070000165452-E0AYANkCSxfc20220610

10-Jun-2022 14:02:52

161

2143.0000

XLON

07002070000165452-E0AYANkCSxfg20220610

10-Jun-2022 14:03:17

109

2142.0000

XLON

05002050000168175-E0AYANkCSzHz20220610

10-Jun-2022 14:03:17

205

2142.0000

XLON

05002050000168175-E0AYANkCSzHx20220610

10-Jun-2022 14:04:38

136

2140.0000

XLON

07002070000169656-E0AYANkCT3K220220610

10-Jun-2022 14:04:38

148

2140.0000

XLON

07002070000169656-E0AYANkCT3Jz20220610

10-Jun-2022 14:04:38

167

2141.0000

XLON

05002050000170041-E0AYANkCT3Jj20220610

10-Jun-2022 14:06:12

167

2141.0000

XLON

07002070000171522-E0AYANkCT7bf20220610

10-Jun-2022 14:06:17

143

2141.0000

XLON

05002050000171741-E0AYANkCT83h20220610

10-Jun-2022 14:06:26

372

2140.0000

XLON

07002070000171341-E0AYANkCT8OS20220610

10-Jun-2022 14:07:41

167

2140.0000

XLON

07002070000172963-E0AYANkCTBrM20220610

10-Jun-2022 14:07:41

113

2140.0000

XLON

07002070000172963-E0AYANkCTBrO20220610

10-Jun-2022 14:07:41

65

2140.0000

XLON

07002070000172963-E0AYANkCTBrQ20220610

10-Jun-2022 14:09:21

311

2140.0000

XLON

07002070000173951-E0AYANkCTFBu20220610

10-Jun-2022 14:11:20

363

2140.0000

XLON

05002050000175199-E0AYANkCTK4E20220610

10-Jun-2022 14:12:49

447

2140.0000

XLON

07002070000176112-E0AYANkCTNs220220610

10-Jun-2022 14:14:35

230

2141.0000

XLON

05002050000177743-E0AYANkCTSxI20220610

10-Jun-2022 14:14:35

243

2141.0000

XLON

05002050000177743-E0AYANkCTSxG20220610

10-Jun-2022 14:16:22

585

2142.0000

XLON

07002070000179107-E0AYANkCTXpj20220610

10-Jun-2022 14:18:17

493

2142.0000

XLON

05002050000179868-E0AYANkCTbs920220610

10-Jun-2022 14:19:28

630

2141.0000

XLON

05002050000178763-E0AYANkCTeoc20220610

10-Jun-2022 14:20:35

270

2140.0000

XLON

05002050000179084-E0AYANkCThIe20220610

10-Jun-2022 14:20:51

498

2139.0000

XLON

05002050000181072-E0AYANkCTiJb20220610

10-Jun-2022 14:21:55

304

2139.0000

XLON

07002070000182298-E0AYANkCTkcM20220610

10-Jun-2022 14:22:50

256

2139.0000

XLON

07002070000183472-E0AYANkCTmaq20220610

10-Jun-2022 14:22:50

139

2139.0000

XLON

07002070000183472-E0AYANkCTmas20220610

10-Jun-2022 14:24:24

145

2138.0000

XLON

05002050000182131-E0AYANkCTprr20220610

10-Jun-2022 14:24:24

310

2138.0000

XLON

05002050000182131-E0AYANkCTprm20220610

10-Jun-2022 14:26:47

426

2139.0000

XLON

07002070000186365-E0AYANkCTujH20220610

10-Jun-2022 14:27:58

644

2138.0000

XLON

07002070000187098-E0AYANkCTxkF20220610

10-Jun-2022 14:29:05

151

2137.0000

XLON

05002050000182163-E0AYANkCU08G20220610

10-Jun-2022 14:29:05

157

2137.0000

XLON

07002070000183336-E0AYANkCU08I20220610

10-Jun-2022 14:29:42

156

2139.0000

XLON

07002070000188581-E0AYANkCU1NW20220610

10-Jun-2022 14:29:57

234

2139.0000

XLON

07002070000188581-E0AYANkCU1u120220610

10-Jun-2022 14:30:58

389

2140.0000

XLON

07002070000189751-E0AYANkCU4eg20220610

10-Jun-2022 14:32:12

354

2141.0000

XLON

07002070000190663-E0AYANkCU7ZM20220610

10-Jun-2022 14:33:30

444

2145.0000

XLON

05002050000191402-E0AYANkCUAou20220610

10-Jun-2022 14:34:22

436

2145.0000

XLON

07002070000191836-E0AYANkCUCUj20220610

10-Jun-2022 14:36:58

470

2148.0000

XLON

07002070000193394-E0AYANkCUIIl20220610

10-Jun-2022 14:37:50

497

2149.0000

XLON

05002050000193878-E0AYANkCUKb020220610

10-Jun-2022 14:37:50

353

2149.0000

XLON

07002070000193930-E0AYANkCUKas20220610

10-Jun-2022 14:37:50

70

2149.0000

XLON

07002070000193930-E0AYANkCUKap20220610

10-Jun-2022 14:39:31

267

2151.0000

XLON

07002070000194771-E0AYANkCUOSL20220610

10-Jun-2022 14:39:31

253

2151.0000

XLON

07002070000194771-E0AYANkCUOSJ20220610

10-Jun-2022 14:41:07

389

2151.0000

XLON

07002070000195735-E0AYANkCUSCR20220610

10-Jun-2022 14:41:07

675

2151.0000

XLON

05002050000195793-E0AYANkCUSCV20220610

10-Jun-2022 14:42:47

500

2152.0000

XLON

07002070000196731-E0AYANkCUVX120220610

10-Jun-2022 14:44:22

404

2152.0000

XLON

05002050000197591-E0AYANkCUYOE20220610

10-Jun-2022 14:44:22

47

2152.0000

XLON

05002050000197591-E0AYANkCUYOC20220610

10-Jun-2022 14:46:18

405

2154.0000

XLON

05002050000198779-E0AYANkCUcgo20220610

10-Jun-2022 14:46:59

230

2153.0000

XLON

05002050000198640-E0AYANkCUeOB20220610

10-Jun-2022 14:46:59

324

2153.0000

XLON

05002050000198640-E0AYANkCUeO520220610

10-Jun-2022 14:46:59

30

2153.0000

XLON

05002050000198640-E0AYANkCUeO720220610

10-Jun-2022 14:46:59

24

2153.0000

XLON

05002050000198640-E0AYANkCUeO920220610

10-Jun-2022 14:47:53

449

2156.0000

XLON

07002070000199723-E0AYANkCUh7c20220610

10-Jun-2022 14:49:28

128

2155.0000

XLON

05002050000199593-E0AYANkCUk6d20220610

10-Jun-2022 14:49:28

193

2155.0000

XLON

05002050000199593-E0AYANkCUk6f20220610

10-Jun-2022 14:50:49

175

2158.0000

XLON

05002050000201211-E0AYANkCUnGC20220610

10-Jun-2022 14:50:49

204

2158.0000

XLON

07002070000201245-E0AYANkCUnGE20220610

10-Jun-2022 14:52:07

459

2159.0000

XLON

05002050000201442-E0AYANkCUqDw20220610

10-Jun-2022 14:52:42

496

2160.0000

XLON

07002070000202493-E0AYANkCUrbk20220610

10-Jun-2022 14:54:36

486

2160.0000

XLON

05002050000203511-E0AYANkCUvlK20220610

10-Jun-2022 14:56:40

556

2161.0000

XLON

07002070000204850-E0AYANkCV0KZ20220610

10-Jun-2022 14:57:51

397

2160.0000

XLON

05002050000204478-E0AYANkCV2VR20220610

10-Jun-2022 14:59:20

238

2159.0000

XLON

05002050000204908-E0AYANkCV6m620220610

10-Jun-2022 14:59:20

203

2159.0000

XLON

05002050000205500-E0AYANkCV6m820220610

10-Jun-2022 14:59:21

399

2158.0000

XLON

07002070000205502-E0AYANkCV6qT20220610

10-Jun-2022 14:59:29

8

2158.0000

XLON

07002070000205502-E0AYANkCV7G520220610

10-Jun-2022 14:59:59

385

2158.0000

XLON

07002070000206622-E0AYANkCV8Zr20220610

10-Jun-2022 15:00:03

340

2157.0000

XLON

05002050000206648-E0AYANkCV8xv20220610

10-Jun-2022 15:01:35

260

2155.0000

XLON

05002050000208590-E0AYANkCVCty20220610

10-Jun-2022 15:01:35

1

2155.0000

XLON

05002050000208590-E0AYANkCVCtv20220610

10-Jun-2022 15:02:42

400

2156.0000

XLON

07002070000210145-E0AYANkCVFS120220610

10-Jun-2022 15:04:36

504

2157.0000

XLON

07002070000211798-E0AYANkCVJcA20220610

10-Jun-2022 15:05:26

189

2156.0000

XLON

05002050000211603-E0AYANkCVLaD20220610

10-Jun-2022 15:05:26

277

2156.0000

XLON

05002050000211603-E0AYANkCVLaF20220610

10-Jun-2022 15:06:39

400

2157.0000

XLON

05002050000213728-E0AYANkCVOX020220610

10-Jun-2022 15:08:02

325

2158.0000

XLON

07002070000215071-E0AYANkCVRDc20220610

10-Jun-2022 15:08:02

42

2158.0000

XLON

07002070000215071-E0AYANkCVRDY20220610

10-Jun-2022 15:08:02

174

2158.0000

XLON

07002070000215071-E0AYANkCVRDa20220610

10-Jun-2022 15:08:02

35

2158.0000

XLON

07002070000215071-E0AYANkCVRDe20220610

10-Jun-2022 15:08:16

461

2157.0000

XLON

05002050000214701-E0AYANkCVRgm20220610

10-Jun-2022 15:10:01

317

2157.0000

XLON

05002050000216129-E0AYANkCVV4q20220610

10-Jun-2022 15:11:02

515

2157.0000

XLON

05002050000217808-E0AYANkCVX8020220610

10-Jun-2022 15:12:42

527

2158.0000

XLON

05002050000219620-E0AYANkCVafH20220610

10-Jun-2022 15:14:19

137

2157.0000

XLON

05002050000218470-E0AYANkCVdV420220610

10-Jun-2022 15:14:22

248

2158.0000

XLON

05002050000221124-E0AYANkCVda420220610

10-Jun-2022 15:14:22

298

2158.0000

XLON

05002050000221124-E0AYANkCVda220220610

10-Jun-2022 15:16:17

517

2160.0000

XLON

07002070000223028-E0AYANkCVhka20220610

10-Jun-2022 15:16:18

29

2160.0000

XLON

07002070000223028-E0AYANkCVho120220610

10-Jun-2022 15:18:02

222

2159.0000

XLON

05002050000222072-E0AYANkCVklu20220610

10-Jun-2022 15:18:03

414

2159.0000

XLON

05002050000222181-E0AYANkCVklw20220610

10-Jun-2022 15:19:24

456

2159.0000

XLON

07002070000226254-E0AYANkCVnG320220610

10-Jun-2022 15:19:24

131

2159.0000

XLON

07002070000226254-E0AYANkCVnG120220610

10-Jun-2022 15:19:24

151

2159.0000

XLON

07002070000226254-E0AYANkCVnFz20220610

10-Jun-2022 15:20:48

387

2160.0000

XLON

07002070000227728-E0AYANkCVr8R20220610

10-Jun-2022 15:20:48

11

2160.0000

XLON

07002070000227728-E0AYANkCVr8P20220610

10-Jun-2022 15:21:02

270

2160.0000

XLON

07002070000227931-E0AYANkCVrlI20220610

10-Jun-2022 15:21:25

251

2159.0000

XLON

07002070000228143-E0AYANkCVsfA20220610

10-Jun-2022 15:22:50

343

2158.0000

XLON

05002050000227998-E0AYANkCVvgr20220610

10-Jun-2022 15:22:50

397

2158.0000

XLON

05002050000228222-E0AYANkCVvgt20220610

10-Jun-2022 15:22:50

256

2158.0000

XLON

05002050000227998-E0AYANkCVvgm20220610

10-Jun-2022 15:23:38

10

2158.0000

XLON

07002070000229600-E0AYANkCVxRN20220610

10-Jun-2022 15:23:38

20

2158.0000

XLON

07002070000229600-E0AYANkCVxRT20220610

10-Jun-2022 15:24:17

473

2157.0000

XLON

05002050000230442-E0AYANkCVzGD20220610

10-Jun-2022 15:24:48

568

2156.0000

XLON

05002050000230443-E0AYANkCW0Tf20220610

10-Jun-2022 15:25:15

378

2155.0000

XLON

07002070000230442-E0AYANkCW2Gf20220610

10-Jun-2022 15:25:55

345

2155.0000

XLON

07002070000232146-E0AYANkCW4Nv20220610

10-Jun-2022 15:25:55

224

2155.0000

XLON

07002070000232146-E0AYANkCW4Nr20220610

10-Jun-2022 15:25:55

378

2155.0000

XLON

07002070000232146-E0AYANkCW4Nt20220610

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFLFMSEESESM

Companies

Relx plc (REL)
UK 100