12 April 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 135,592 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2405.4144 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 56,032,819 ordinary shares in treasury, and has 1,929,787,367 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 5,945,140 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
12 April 2022 |
Number of ordinary shares purchased: |
135,592 |
Volume weighted average price paid per share (p): |
2405.4144 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|||||||
12-Apr-2022 |
15:21:22 |
1,163 |
2407.00 |
XLON |
2450397 |
|
|
12-Apr-2022 |
15:20:37 |
980 |
2407.00 |
XLON |
2449175 |
|
|
12-Apr-2022 |
15:19:03 |
1,138 |
2405.00 |
XLON |
2445850 |
|
|
12-Apr-2022 |
15:18:08 |
260 |
2404.00 |
XLON |
2443492 |
|
|
12-Apr-2022 |
15:18:08 |
111 |
2404.00 |
XLON |
2443490 |
|
|
12-Apr-2022 |
15:18:08 |
250 |
2404.00 |
XLON |
2443488 |
|
|
12-Apr-2022 |
15:15:26 |
1,060 |
2403.00 |
XLON |
2438518 |
|
|
12-Apr-2022 |
15:14:55 |
1,120 |
2402.00 |
XLON |
2437392 |
|
|
12-Apr-2022 |
15:11:42 |
1,204 |
2399.00 |
XLON |
2431637 |
|
|
12-Apr-2022 |
15:09:07 |
1,026 |
2398.00 |
XLON |
2427064 |
|
|
12-Apr-2022 |
15:06:02 |
968 |
2398.00 |
XLON |
2421187 |
|
|
12-Apr-2022 |
15:06:02 |
243 |
2398.00 |
XLON |
2421185 |
|
|
12-Apr-2022 |
15:02:33 |
176 |
2397.00 |
XLON |
2416011 |
|
|
12-Apr-2022 |
15:02:33 |
1,143 |
2397.00 |
XLON |
2416013 |
|
|
12-Apr-2022 |
14:59:31 |
983 |
2399.00 |
XLON |
2407203 |
|
|
12-Apr-2022 |
14:57:07 |
988 |
2399.00 |
XLON |
2403615 |
|
|
12-Apr-2022 |
14:54:38 |
810 |
2397.00 |
XLON |
2399927 |
|
|
12-Apr-2022 |
14:53:31 |
1,017 |
2398.00 |
XLON |
2398112 |
|
|
12-Apr-2022 |
14:53:31 |
1,415 |
2398.00 |
XLON |
2398110 |
|
|
12-Apr-2022 |
14:50:22 |
1,337 |
2395.00 |
XLON |
2393193 |
|
|
12-Apr-2022 |
14:44:08 |
1,018 |
2391.00 |
XLON |
2382021 |
|
|
12-Apr-2022 |
14:44:08 |
23 |
2391.00 |
XLON |
2382019 |
|
|
12-Apr-2022 |
14:42:32 |
175 |
2391.00 |
XLON |
2379157 |
|
|
12-Apr-2022 |
14:42:32 |
464 |
2391.00 |
XLON |
2379155 |
|
|
12-Apr-2022 |
14:42:02 |
421 |
2391.00 |
XLON |
2378226 |
|
|
12-Apr-2022 |
14:39:54 |
954 |
2390.00 |
XLON |
2374939 |
|
|
12-Apr-2022 |
14:38:04 |
1,105 |
2390.00 |
XLON |
2371555 |
|
|
12-Apr-2022 |
14:34:52 |
1,136 |
2390.00 |
XLON |
2364918 |
|
|
12-Apr-2022 |
14:31:00 |
997 |
2391.00 |
XLON |
2357813 |
|
|
12-Apr-2022 |
14:31:00 |
124 |
2391.00 |
XLON |
2357811 |
|
|
12-Apr-2022 |
14:29:05 |
1,121 |
2393.00 |
XLON |
2353750 |
|
|
12-Apr-2022 |
14:25:50 |
1,065 |
2395.00 |
XLON |
2348098 |
|
|
12-Apr-2022 |
14:23:12 |
1,120 |
2397.00 |
XLON |
2341826 |
|
|
12-Apr-2022 |
14:23:00 |
967 |
2398.00 |
XLON |
2341149 |
|
|
12-Apr-2022 |
14:19:06 |
73 |
2397.00 |
XLON |
2334007 |
|
|
12-Apr-2022 |
14:19:06 |
598 |
2397.00 |
XLON |
2334005 |
|
|
12-Apr-2022 |
14:19:04 |
392 |
2397.00 |
XLON |
2333827 |
|
|
12-Apr-2022 |
14:17:15 |
1,166 |
2398.00 |
XLON |
2330643 |
|
|
12-Apr-2022 |
14:16:30 |
1,010 |
2399.00 |
XLON |
2329315 |
|
|
12-Apr-2022 |
14:13:52 |
957 |
2397.00 |
XLON |
2324193 |
|
|
12-Apr-2022 |
14:11:31 |
230 |
2396.00 |
XLON |
2320309 |
|
|
12-Apr-2022 |
14:09:22 |
781 |
2395.00 |
XLON |
2315843 |
|
|
12-Apr-2022 |
14:09:22 |
250 |
2395.00 |
XLON |
2315841 |
|
|
12-Apr-2022 |
14:06:30 |
792 |
2398.00 |
XLON |
2311105 |
|
|
12-Apr-2022 |
14:06:30 |
373 |
2398.00 |
XLON |
2311103 |
|
|
12-Apr-2022 |
14:03:51 |
108 |
2400.00 |
XLON |
2306072 |
|
|
12-Apr-2022 |
14:03:51 |
901 |
2400.00 |
XLON |
2306070 |
|
|
12-Apr-2022 |
14:02:29 |
85 |
2402.00 |
XLON |
2303591 |
|
|
12-Apr-2022 |
14:02:29 |
439 |
2402.00 |
XLON |
2303593 |
|
|
12-Apr-2022 |
14:02:29 |
531 |
2402.00 |
XLON |
2303595 |
|
|
12-Apr-2022 |
14:00:11 |
1,177 |
2404.00 |
XLON |
2298155 |
|
|
12-Apr-2022 |
13:57:31 |
389 |
2404.00 |
XLON |
2291850 |
|
|
12-Apr-2022 |
13:57:31 |
798 |
2404.00 |
XLON |
2291848 |
|
|
12-Apr-2022 |
13:53:15 |
1,070 |
2404.00 |
XLON |
2284254 |
|
|
12-Apr-2022 |
13:52:46 |
1,041 |
2405.00 |
XLON |
2283223 |
|
|
12-Apr-2022 |
13:51:24 |
49 |
2405.00 |
XLON |
2281017 |
|
|
12-Apr-2022 |
13:50:54 |
960 |
2406.00 |
XLON |
2280158 |
|
|
12-Apr-2022 |
13:48:12 |
1,143 |
2407.00 |
XLON |
2275576 |
|
|
12-Apr-2022 |
13:48:12 |
960 |
2408.00 |
XLON |
2275569 |
|
|
12-Apr-2022 |
13:45:23 |
99 |
2404.00 |
XLON |
2269821 |
|
|
12-Apr-2022 |
13:42:11 |
1,055 |
2400.00 |
XLON |
2264332 |
|
|
12-Apr-2022 |
13:40:30 |
1,118 |
2399.00 |
XLON |
2261375 |
|
|
12-Apr-2022 |
13:37:50 |
992 |
2399.00 |
XLON |
2254851 |
|
|
12-Apr-2022 |
13:34:51 |
987 |
2402.00 |
XLON |
2247987 |
|
|
12-Apr-2022 |
13:34:47 |
538 |
2403.00 |
XLON |
2247799 |
|
|
12-Apr-2022 |
13:34:47 |
649 |
2403.00 |
XLON |
2247797 |
|
|
12-Apr-2022 |
13:31:57 |
1,145 |
2401.00 |
XLON |
2240717 |
|
|
12-Apr-2022 |
13:31:57 |
1,250 |
2401.00 |
XLON |
2240715 |
|
|
12-Apr-2022 |
13:31:47 |
1,309 |
2402.00 |
XLON |
2240118 |
|
|
12-Apr-2022 |
13:24:21 |
571 |
2401.00 |
XLON |
2224652 |
|
|
12-Apr-2022 |
13:24:21 |
526 |
2401.00 |
XLON |
2224650 |
|
|
12-Apr-2022 |
13:22:36 |
32 |
2401.00 |
XLON |
2223048 |
|
|
12-Apr-2022 |
13:18:57 |
512 |
2403.00 |
XLON |
2217408 |
|
|
12-Apr-2022 |
13:17:53 |
498 |
2403.00 |
XLON |
2216162 |
|
|
12-Apr-2022 |
13:14:00 |
54 |
2406.00 |
XLON |
2211816 |
|
|
12-Apr-2022 |
13:14:00 |
194 |
2406.00 |
XLON |
2211814 |
|
|
12-Apr-2022 |
13:14:00 |
779 |
2406.00 |
XLON |
2211818 |
|
|
12-Apr-2022 |
13:10:06 |
1,024 |
2408.00 |
XLON |
2207554 |
|
|
12-Apr-2022 |
13:06:14 |
1,054 |
2409.00 |
XLON |
2200766 |
|
|
12-Apr-2022 |
13:02:04 |
994 |
2409.00 |
XLON |
2195489 |
|
|
12-Apr-2022 |
12:57:40 |
935 |
2411.00 |
XLON |
2189187 |
|
|
12-Apr-2022 |
12:57:40 |
167 |
2411.00 |
XLON |
2189185 |
|
|
12-Apr-2022 |
12:57:11 |
980 |
2412.00 |
XLON |
2188540 |
|
|
12-Apr-2022 |
12:56:10 |
970 |
2413.00 |
XLON |
2186962 |
|
|
12-Apr-2022 |
12:44:12 |
300 |
2411.00 |
XLON |
2172720 |
|
|
12-Apr-2022 |
12:44:12 |
492 |
2411.00 |
XLON |
2172724 |
|
|
12-Apr-2022 |
12:44:12 |
293 |
2411.00 |
XLON |
2172722 |
|
|
12-Apr-2022 |
12:42:42 |
917 |
2412.00 |
XLON |
2170922 |
|
|
12-Apr-2022 |
12:42:42 |
138 |
2412.00 |
XLON |
2170920 |
|
|
12-Apr-2022 |
12:37:34 |
695 |
2409.00 |
XLON |
2166231 |
|
|
12-Apr-2022 |
12:37:34 |
307 |
2409.00 |
XLON |
2166223 |
|
|
12-Apr-2022 |
12:37:34 |
79 |
2409.00 |
XLON |
2166211 |
|
|
12-Apr-2022 |
12:31:59 |
1,080 |
2407.00 |
XLON |
2158354 |
|
|
12-Apr-2022 |
12:31:10 |
620 |
2414.00 |
XLON |
2155828 |
|
|
12-Apr-2022 |
12:31:04 |
391 |
2414.00 |
XLON |
2155428 |
|
|
12-Apr-2022 |
12:30:45 |
35 |
2415.00 |
XLON |
2154029 |
|
|
12-Apr-2022 |
12:30:45 |
152 |
2415.00 |
XLON |
2154033 |
|
|
12-Apr-2022 |
12:30:45 |
1,000 |
2415.00 |
XLON |
2154031 |
|
|
12-Apr-2022 |
12:25:38 |
634 |
2406.00 |
XLON |
2143783 |
|
|
12-Apr-2022 |
12:25:38 |
473 |
2406.00 |
XLON |
2143785 |
|
|
12-Apr-2022 |
12:19:58 |
1,088 |
2406.00 |
XLON |
2138403 |
|
|
12-Apr-2022 |
12:15:34 |
1,053 |
2407.00 |
XLON |
2134434 |
|
|
12-Apr-2022 |
12:03:14 |
25 |
2403.00 |
XLON |
2125021 |
|
|
12-Apr-2022 |
12:03:14 |
1,116 |
2403.00 |
XLON |
2125019 |
|
|
12-Apr-2022 |
11:56:56 |
1,042 |
2402.00 |
XLON |
2119325 |
|
|
12-Apr-2022 |
11:52:24 |
704 |
2404.00 |
XLON |
2116396 |
|
|
12-Apr-2022 |
11:52:24 |
348 |
2404.00 |
XLON |
2116394 |
|
|
12-Apr-2022 |
11:45:57 |
356 |
2405.00 |
XLON |
2111793 |
|
|
12-Apr-2022 |
11:45:57 |
720 |
2405.00 |
XLON |
2111791 |
|
|
12-Apr-2022 |
11:42:51 |
1,022 |
2408.00 |
XLON |
2109476 |
|
|
12-Apr-2022 |
11:40:17 |
661 |
2407.00 |
XLON |
2107198 |
|
|
12-Apr-2022 |
11:40:17 |
377 |
2407.00 |
XLON |
2107200 |
|
|
12-Apr-2022 |
11:27:35 |
1,150 |
2404.00 |
XLON |
2097678 |
|
|
12-Apr-2022 |
11:19:38 |
1,125 |
2405.00 |
XLON |
2092178 |
|
|
12-Apr-2022 |
11:07:59 |
76 |
2405.00 |
XLON |
2084600 |
|
|
12-Apr-2022 |
11:07:59 |
916 |
2405.00 |
XLON |
2084598 |
|
|
12-Apr-2022 |
11:02:09 |
564 |
2406.00 |
XLON |
2080913 |
|
|
12-Apr-2022 |
11:02:09 |
225 |
2406.00 |
XLON |
2080911 |
|
|
12-Apr-2022 |
10:59:48 |
294 |
2406.00 |
XLON |
2079485 |
|
|
12-Apr-2022 |
10:52:55 |
1,133 |
2406.00 |
XLON |
2074934 |
|
|
12-Apr-2022 |
10:48:43 |
995 |
2407.00 |
XLON |
2072369 |
|
|
12-Apr-2022 |
10:43:02 |
170 |
2407.00 |
XLON |
2068568 |
|
|
12-Apr-2022 |
10:43:02 |
873 |
2407.00 |
XLON |
2068566 |
|
|
12-Apr-2022 |
10:38:42 |
1,005 |
2409.00 |
XLON |
2065516 |
|
|
12-Apr-2022 |
10:38:42 |
858 |
2410.00 |
XLON |
2065512 |
|
|
12-Apr-2022 |
10:38:42 |
329 |
2410.00 |
XLON |
2065514 |
|
|
12-Apr-2022 |
10:24:14 |
1,152 |
2412.00 |
XLON |
2053535 |
|
|
12-Apr-2022 |
10:21:23 |
250 |
2412.00 |
XLON |
2050884 |
|
|
12-Apr-2022 |
10:15:14 |
1,101 |
2414.00 |
XLON |
2046254 |
|
|
12-Apr-2022 |
10:10:21 |
1,140 |
2414.00 |
XLON |
2042454 |
|
|
12-Apr-2022 |
09:57:30 |
414 |
2414.00 |
XLON |
2030731 |
|
|
12-Apr-2022 |
09:57:30 |
206 |
2414.00 |
XLON |
2030729 |
|
|
12-Apr-2022 |
09:57:30 |
499 |
2414.00 |
XLON |
2030733 |
|
|
12-Apr-2022 |
09:54:08 |
1,071 |
2415.00 |
XLON |
2025892 |
|
|
12-Apr-2022 |
09:47:33 |
990 |
2418.00 |
XLON |
2016238 |
|
|
12-Apr-2022 |
09:39:00 |
997 |
2418.00 |
XLON |
2004196 |
|
|
12-Apr-2022 |
09:29:39 |
820 |
2416.00 |
XLON |
1988576 |
|
|
12-Apr-2022 |
09:29:39 |
217 |
2416.00 |
XLON |
1988574 |
|
|
12-Apr-2022 |
09:25:24 |
928 |
2417.00 |
XLON |
1983007 |
|
|
12-Apr-2022 |
09:25:24 |
38 |
2417.00 |
XLON |
1983005 |
|
|
12-Apr-2022 |
09:17:29 |
954 |
2419.00 |
XLON |
1974187 |
|
|
12-Apr-2022 |
09:17:29 |
178 |
2419.00 |
XLON |
1974185 |
|
|
12-Apr-2022 |
09:11:00 |
644 |
2418.00 |
XLON |
1965978 |
|
|
12-Apr-2022 |
09:11:00 |
115 |
2418.00 |
XLON |
1965976 |
|
|
12-Apr-2022 |
09:11:00 |
274 |
2418.00 |
XLON |
1965980 |
|
|
12-Apr-2022 |
09:11:00 |
12 |
2418.00 |
XLON |
1965982 |
|
|
12-Apr-2022 |
09:04:19 |
375 |
2418.00 |
XLON |
1957335 |
|
|
12-Apr-2022 |
09:04:19 |
787 |
2418.00 |
XLON |
1957333 |
|
|
12-Apr-2022 |
09:00:25 |
264 |
2420.00 |
XLON |
1952478 |
|
|
12-Apr-2022 |
09:00:23 |
200 |
2420.00 |
XLON |
1952406 |
|
|
12-Apr-2022 |
09:00:23 |
704 |
2420.00 |
XLON |
1952404 |
|
|
12-Apr-2022 |
08:53:41 |
1,169 |
2419.00 |
XLON |
1943886 |
|
|
12-Apr-2022 |
08:44:13 |
679 |
2417.00 |
XLON |
1928783 |
|
|
12-Apr-2022 |
08:44:13 |
470 |
2417.00 |
XLON |
1928781 |
|
|
12-Apr-2022 |
08:37:02 |
1,136 |
2413.00 |
XLON |
1917645 |
|
|
12-Apr-2022 |
08:35:23 |
1,065 |
2412.00 |
XLON |
1914936 |
|
|
12-Apr-2022 |
08:25:02 |
1,029 |
2402.00 |
XLON |
1897946 |
|
|
12-Apr-2022 |
08:22:58 |
1,059 |
2404.00 |
XLON |
1894726 |
|
|
12-Apr-2022 |
08:22:07 |
1,019 |
2405.00 |
XLON |
1893497 |
|
|
12-Apr-2022 |
08:12:05 |
1,113 |
2400.00 |
XLON |
1879237 |
|
|
12-Apr-2022 |
08:09:02 |
314 |
2400.00 |
XLON |
1875075 |
|
|
12-Apr-2022 |
08:09:02 |
862 |
2400.00 |
XLON |
1875073 |
|
|
12-Apr-2022 |
08:03:27 |
51 |
2402.00 |
XLON |
1863434 |
|
|
12-Apr-2022 |
08:03:27 |
1,134 |
2402.00 |
XLON |
1863432 |
|
|
12-Apr-2022 |
07:59:15 |
1,161 |
2407.00 |
XLON |
1855214 |
|
|
12-Apr-2022 |
07:54:42 |
66 |
2408.00 |
XLON |
1846224 |
|
|
12-Apr-2022 |
07:54:42 |
1,000 |
2408.00 |
XLON |
1846222 |
|
|
12-Apr-2022 |
07:48:21 |
983 |
2410.00 |
XLON |
1831065 |
|
|
12-Apr-2022 |
07:43:35 |
724 |
2409.00 |
XLON |
1819244 |
|
|
12-Apr-2022 |
07:43:35 |
437 |
2409.00 |
XLON |
1819242 |
|
|
12-Apr-2022 |
07:37:02 |
969 |
2409.00 |
XLON |
1804098 |
|
|
12-Apr-2022 |
07:33:11 |
1,147 |
2405.00 |
XLON |
1794333 |
|
|
12-Apr-2022 |
07:29:28 |
1,052 |
2403.00 |
XLON |
1784814 |
|
|
12-Apr-2022 |
07:25:00 |
1,112 |
2403.00 |
XLON |
1774566 |
|
|
12-Apr-2022 |
07:22:31 |
998 |
2401.00 |
XLON |
1768932 |
|
|
12-Apr-2022 |
07:17:04 |
1,132 |
2407.00 |
XLON |
1756175 |
|
|
12-Apr-2022 |
07:17:04 |
958 |
2407.00 |
XLON |
1756173 |
|
|
12-Apr-2022 |
07:11:33 |
538 |
2395.00 |
XLON |
1744007 |
|
|
12-Apr-2022 |
07:11:33 |
250 |
2395.00 |
XLON |
1744005 |
|
|
12-Apr-2022 |
07:11:33 |
356 |
2395.00 |
XLON |
1744009 |
|
|
12-Apr-2022 |
07:07:39 |
980 |
2401.00 |
XLON |
1735247 |
|
|
12-Apr-2022 |
07:04:02 |
1,045 |
2410.00 |
XLON |
1725294 |
|
|
12-Apr-2022 |
07:02:50 |
1,087 |
2413.00 |
XLON |
1722053 |
|
|
12-Apr-2022 |
07:01:39 |
344 |
2419.00 |
XLON |
1718992 |
|
|
12-Apr-2022 |
07:01:39 |
812 |
2419.00 |
XLON |
1718990 |
|
|
12-Apr-2022 |
07:01:30 |
1,034 |
2420.00 |
XLON |
1718570 |
|
|
12-Apr-2022 |
07:00:40 |
1,184 |
2417.00 |
XLON |
1716246 |
|
|
12-Apr-2022 |
07:00:34 |
56 |
2419.00 |
XLON |
1715888 |
|
|
12-Apr-2022 |
07:00:34 |
1,145 |
2419.00 |
XLON |
1715885 |
|
|
12-Apr-2022 |
07:00:26 |
974 |
2420.00 |
XLON |
1715089 |
|