Transaction in Own Shares
15 March 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 152,751 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2165.8365 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 53,297,256 ordinary shares in treasury, and has 1,932,217,458 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 3,209,577 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
15 March 2022 |
|
Number of ordinary shares purchased: |
152,751 |
|
Volume weighted average price paid per share (p): |
2165.8365 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
15-Mar-2022 |
16:19:09 |
225 |
2179.00 |
XLON |
3176370 |
|
|
|
15-Mar-2022 |
16:19:09 |
405 |
2179.00 |
XLON |
3176368 |
|
|
|
15-Mar-2022 |
16:18:54 |
223 |
2179.00 |
XLON |
3175362 |
|
|
|
15-Mar-2022 |
16:18:54 |
217 |
2179.00 |
XLON |
3175360 |
|
|
|
15-Mar-2022 |
16:18:54 |
163 |
2179.00 |
XLON |
3175358 |
|
|
|
15-Mar-2022 |
16:18:54 |
103 |
2179.00 |
XLON |
3175356 |
|
|
|
15-Mar-2022 |
16:18:12 |
223 |
2178.00 |
XLON |
3173120 |
|
|
|
15-Mar-2022 |
16:18:12 |
217 |
2178.00 |
XLON |
3173118 |
|
|
|
15-Mar-2022 |
16:18:12 |
288 |
2178.00 |
XLON |
3173114 |
|
|
|
15-Mar-2022 |
16:18:12 |
576 |
2178.00 |
XLON |
3173116 |
|
|
|
15-Mar-2022 |
16:17:27 |
40 |
2176.00 |
XLON |
3170635 |
|
|
|
15-Mar-2022 |
16:17:27 |
32 |
2176.00 |
XLON |
3170633 |
|
|
|
15-Mar-2022 |
16:14:04 |
211 |
2175.00 |
XLON |
3163159 |
|
|
|
15-Mar-2022 |
16:14:04 |
788 |
2175.00 |
XLON |
3163157 |
|
|
|
15-Mar-2022 |
16:14:04 |
319 |
2175.00 |
XLON |
3163155 |
|
|
|
15-Mar-2022 |
16:11:59 |
1,368 |
2174.00 |
XLON |
3158803 |
|
|
|
15-Mar-2022 |
16:09:41 |
1,109 |
2173.00 |
XLON |
3154657 |
|
|
|
15-Mar-2022 |
16:09:41 |
157 |
2173.00 |
XLON |
3154659 |
|
|
|
15-Mar-2022 |
16:08:18 |
240 |
2171.00 |
XLON |
3151621 |
|
|
|
15-Mar-2022 |
16:08:18 |
240 |
2171.00 |
XLON |
3151619 |
|
|
|
15-Mar-2022 |
16:08:18 |
61 |
2171.00 |
XLON |
3151617 |
|
|
|
15-Mar-2022 |
16:04:23 |
19 |
2169.00 |
XLON |
3143383 |
|
|
|
15-Mar-2022 |
16:04:23 |
580 |
2169.00 |
XLON |
3143381 |
|
|
|
15-Mar-2022 |
16:03:23 |
480 |
2169.00 |
XLON |
3141553 |
|
|
|
15-Mar-2022 |
16:03:23 |
347 |
2169.00 |
XLON |
3141551 |
|
|
|
15-Mar-2022 |
16:00:00 |
689 |
2172.00 |
XLON |
3134679 |
|
|
|
15-Mar-2022 |
16:00:00 |
693 |
2172.00 |
XLON |
3134677 |
|
|
|
15-Mar-2022 |
15:57:07 |
212 |
2173.00 |
XLON |
3126975 |
|
|
|
15-Mar-2022 |
15:57:07 |
300 |
2173.00 |
XLON |
3126973 |
|
|
|
15-Mar-2022 |
15:57:07 |
330 |
2173.00 |
XLON |
3126971 |
|
|
|
15-Mar-2022 |
15:57:07 |
217 |
2173.00 |
XLON |
3126969 |
|
|
|
15-Mar-2022 |
15:57:07 |
223 |
2173.00 |
XLON |
3126967 |
|
|
|
15-Mar-2022 |
15:54:17 |
223 |
2180.00 |
XLON |
3114005 |
|
|
|
15-Mar-2022 |
15:54:17 |
217 |
2180.00 |
XLON |
3114007 |
|
|
|
15-Mar-2022 |
15:54:17 |
202 |
2180.00 |
XLON |
3114009 |
|
|
|
15-Mar-2022 |
15:54:17 |
296 |
2180.00 |
XLON |
3114011 |
|
|
|
15-Mar-2022 |
15:54:17 |
300 |
2180.00 |
XLON |
3114003 |
|
|
|
15-Mar-2022 |
15:52:47 |
409 |
2182.00 |
XLON |
3110505 |
|
|
|
15-Mar-2022 |
15:52:47 |
517 |
2182.00 |
XLON |
3110490 |
|
|
|
15-Mar-2022 |
15:52:47 |
268 |
2182.00 |
XLON |
3110488 |
|
|
|
15-Mar-2022 |
15:48:07 |
1,054 |
2181.00 |
XLON |
3102210 |
|
|
|
15-Mar-2022 |
15:48:07 |
278 |
2181.00 |
XLON |
3102208 |
|
|
|
15-Mar-2022 |
15:45:40 |
178 |
2183.00 |
XLON |
3097055 |
|
|
|
15-Mar-2022 |
15:45:40 |
218 |
2183.00 |
XLON |
3097057 |
|
|
|
15-Mar-2022 |
15:45:38 |
201 |
2183.00 |
XLON |
3097006 |
|
|
|
15-Mar-2022 |
15:45:37 |
223 |
2183.00 |
XLON |
3096979 |
|
|
|
15-Mar-2022 |
15:45:37 |
240 |
2183.00 |
XLON |
3096977 |
|
|
|
15-Mar-2022 |
15:45:37 |
170 |
2183.00 |
XLON |
3096975 |
|
|
|
15-Mar-2022 |
15:43:08 |
109 |
2185.00 |
XLON |
3092502 |
|
|
|
15-Mar-2022 |
15:43:08 |
169 |
2185.00 |
XLON |
3092500 |
|
|
|
15-Mar-2022 |
15:43:08 |
500 |
2185.00 |
XLON |
3092498 |
|
|
|
15-Mar-2022 |
15:43:08 |
114 |
2185.00 |
XLON |
3092496 |
|
|
|
15-Mar-2022 |
15:43:08 |
39 |
2185.00 |
XLON |
3092494 |
|
|
|
15-Mar-2022 |
15:43:08 |
78 |
2185.00 |
XLON |
3092492 |
|
|
|
15-Mar-2022 |
15:43:08 |
27 |
2185.00 |
XLON |
3092490 |
|
|
|
15-Mar-2022 |
15:43:08 |
31 |
2185.00 |
XLON |
3092488 |
|
|
|
15-Mar-2022 |
15:43:08 |
58 |
2185.00 |
XLON |
3092486 |
|
|
|
15-Mar-2022 |
15:43:08 |
87 |
2185.00 |
XLON |
3092484 |
|
|
|
15-Mar-2022 |
15:38:34 |
1,478 |
2185.00 |
XLON |
3083303 |
|
|
|
15-Mar-2022 |
15:34:58 |
1,204 |
2184.00 |
XLON |
3075142 |
|
|
|
15-Mar-2022 |
15:32:36 |
1,091 |
2185.00 |
XLON |
3071166 |
|
|
|
15-Mar-2022 |
15:32:36 |
100 |
2185.00 |
XLON |
3071164 |
|
|
|
15-Mar-2022 |
15:32:36 |
75 |
2185.00 |
XLON |
3071161 |
|
|
|
15-Mar-2022 |
15:29:18 |
1,326 |
2184.00 |
XLON |
3065085 |
|
|
|
15-Mar-2022 |
15:29:18 |
100 |
2184.00 |
XLON |
3065083 |
|
|
|
15-Mar-2022 |
15:25:08 |
941 |
2181.00 |
XLON |
3056389 |
|
|
|
15-Mar-2022 |
15:25:08 |
300 |
2181.00 |
XLON |
3056387 |
|
|
|
15-Mar-2022 |
15:25:08 |
192 |
2181.00 |
XLON |
3056381 |
|
|
|
15-Mar-2022 |
15:25:08 |
668 |
2181.00 |
XLON |
3056383 |
|
|
|
15-Mar-2022 |
15:25:08 |
482 |
2181.00 |
XLON |
3056385 |
|
|
|
15-Mar-2022 |
15:25:05 |
10 |
2181.00 |
XLON |
3056207 |
|
|
|
15-Mar-2022 |
15:20:45 |
725 |
2182.00 |
XLON |
3046942 |
|
|
|
15-Mar-2022 |
15:20:45 |
160 |
2182.00 |
XLON |
3046938 |
|
|
|
15-Mar-2022 |
15:20:45 |
369 |
2182.00 |
XLON |
3046940 |
|
|
|
15-Mar-2022 |
15:20:29 |
73 |
2183.00 |
XLON |
3046387 |
|
|
|
15-Mar-2022 |
15:20:29 |
368 |
2183.00 |
XLON |
3046385 |
|
|
|
15-Mar-2022 |
15:20:29 |
807 |
2183.00 |
XLON |
3046383 |
|
|
|
15-Mar-2022 |
15:14:15 |
1,245 |
2189.00 |
XLON |
3034456 |
|
|
|
15-Mar-2022 |
15:10:51 |
811 |
2191.00 |
XLON |
3028206 |
|
|
|
15-Mar-2022 |
15:10:51 |
551 |
2191.00 |
XLON |
3028204 |
|
|
|
15-Mar-2022 |
15:09:30 |
1,185 |
2188.00 |
XLON |
3024734 |
|
|
|
15-Mar-2022 |
15:04:31 |
1,406 |
2187.00 |
XLON |
3015714 |
|
|
|
15-Mar-2022 |
15:04:25 |
1,261 |
2188.00 |
XLON |
3015485 |
|
|
|
15-Mar-2022 |
15:02:25 |
30 |
2186.00 |
XLON |
3011169 |
|
|
|
15-Mar-2022 |
15:02:18 |
30 |
2186.00 |
XLON |
3010961 |
|
|
|
15-Mar-2022 |
15:02:18 |
20 |
2186.00 |
XLON |
3010949 |
|
|
|
15-Mar-2022 |
15:02:18 |
24 |
2186.00 |
XLON |
3010945 |
|
|
|
15-Mar-2022 |
15:02:18 |
23 |
2186.00 |
XLON |
3010947 |
|
|
|
15-Mar-2022 |
15:02:18 |
20 |
2186.00 |
XLON |
3010951 |
|
|
|
15-Mar-2022 |
15:02:18 |
52 |
2186.00 |
XLON |
3010955 |
|
|
|
15-Mar-2022 |
15:02:18 |
28 |
2186.00 |
XLON |
3010953 |
|
|
|
15-Mar-2022 |
15:02:18 |
25 |
2186.00 |
XLON |
3010943 |
|
|
|
15-Mar-2022 |
15:02:18 |
40 |
2186.00 |
XLON |
3010941 |
|
|
|
15-Mar-2022 |
15:02:18 |
32 |
2186.00 |
XLON |
3010939 |
|
|
|
15-Mar-2022 |
15:02:18 |
21 |
2186.00 |
XLON |
3010937 |
|
|
|
15-Mar-2022 |
15:02:18 |
37 |
2186.00 |
XLON |
3010935 |
|
|
|
15-Mar-2022 |
14:57:09 |
1,453 |
2183.00 |
XLON |
2998317 |
|
|
|
15-Mar-2022 |
14:55:35 |
861 |
2181.00 |
XLON |
2995618 |
|
|
|
15-Mar-2022 |
14:55:35 |
240 |
2181.00 |
XLON |
2995616 |
|
|
|
15-Mar-2022 |
14:55:35 |
91 |
2181.00 |
XLON |
2995614 |
|
|
|
15-Mar-2022 |
14:51:24 |
149 |
2180.00 |
XLON |
2987706 |
|
|
|
15-Mar-2022 |
14:51:24 |
1,170 |
2180.00 |
XLON |
2987704 |
|
|
|
15-Mar-2022 |
14:50:49 |
84 |
2181.00 |
XLON |
2986340 |
|
|
|
15-Mar-2022 |
14:50:49 |
1,108 |
2181.00 |
XLON |
2986342 |
|
|
|
15-Mar-2022 |
14:45:50 |
37 |
2177.00 |
XLON |
2974698 |
|
|
|
15-Mar-2022 |
14:45:50 |
32 |
2177.00 |
XLON |
2974692 |
|
|
|
15-Mar-2022 |
14:45:50 |
33 |
2177.00 |
XLON |
2974696 |
|
|
|
15-Mar-2022 |
14:45:50 |
193 |
2177.00 |
XLON |
2974694 |
|
|
|
15-Mar-2022 |
14:45:50 |
509 |
2177.00 |
XLON |
2974682 |
|
|
|
15-Mar-2022 |
14:45:50 |
398 |
2177.00 |
XLON |
2974680 |
|
|
|
15-Mar-2022 |
14:42:42 |
1,232 |
2181.00 |
XLON |
2967068 |
|
|
|
15-Mar-2022 |
14:39:25 |
536 |
2180.00 |
XLON |
2960044 |
|
|
|
15-Mar-2022 |
14:39:25 |
511 |
2180.00 |
XLON |
2960040 |
|
|
|
15-Mar-2022 |
14:39:25 |
267 |
2180.00 |
XLON |
2960042 |
|
|
|
15-Mar-2022 |
14:34:51 |
421 |
2180.00 |
XLON |
2949233 |
|
|
|
15-Mar-2022 |
14:34:51 |
156 |
2180.00 |
XLON |
2949231 |
|
|
|
15-Mar-2022 |
14:34:50 |
770 |
2180.00 |
XLON |
2949140 |
|
|
|
15-Mar-2022 |
14:31:56 |
1,158 |
2179.00 |
XLON |
2942683 |
|
|
|
15-Mar-2022 |
14:31:56 |
265 |
2179.00 |
XLON |
2942681 |
|
|
|
15-Mar-2022 |
14:29:01 |
719 |
2174.00 |
XLON |
2935936 |
|
|
|
15-Mar-2022 |
14:29:01 |
223 |
2174.00 |
XLON |
2935934 |
|
|
|
15-Mar-2022 |
14:29:01 |
217 |
2174.00 |
XLON |
2935938 |
|
|
|
15-Mar-2022 |
14:29:01 |
225 |
2174.00 |
XLON |
2935940 |
|
|
|
15-Mar-2022 |
14:29:01 |
1,413 |
2174.00 |
XLON |
2935932 |
|
|
|
15-Mar-2022 |
14:21:42 |
380 |
2170.00 |
XLON |
2919224 |
|
|
|
15-Mar-2022 |
14:20:51 |
523 |
2170.00 |
XLON |
2917448 |
|
|
|
15-Mar-2022 |
14:20:51 |
425 |
2170.00 |
XLON |
2917446 |
|
|
|
15-Mar-2022 |
14:18:06 |
316 |
2171.00 |
XLON |
2911902 |
|
|
|
15-Mar-2022 |
14:18:06 |
879 |
2171.00 |
XLON |
2911900 |
|
|
|
15-Mar-2022 |
14:16:25 |
1,093 |
2171.00 |
XLON |
2908839 |
|
|
|
15-Mar-2022 |
14:16:25 |
103 |
2171.00 |
XLON |
2908837 |
|
|
|
15-Mar-2022 |
14:15:08 |
1,203 |
2171.00 |
XLON |
2905879 |
|
|
|
15-Mar-2022 |
14:11:17 |
150 |
2171.00 |
XLON |
2897820 |
|
|
|
15-Mar-2022 |
14:11:17 |
646 |
2171.00 |
XLON |
2897818 |
|
|
|
15-Mar-2022 |
14:11:03 |
10 |
2171.00 |
XLON |
2897328 |
|
|
|
15-Mar-2022 |
14:10:49 |
396 |
2171.00 |
XLON |
2897023 |
|
|
|
15-Mar-2022 |
14:07:49 |
1,394 |
2173.00 |
XLON |
2889703 |
|
|
|
15-Mar-2022 |
14:06:06 |
1,328 |
2173.00 |
XLON |
2885798 |
|
|
|
15-Mar-2022 |
14:02:04 |
49 |
2172.00 |
XLON |
2877561 |
|
|
|
15-Mar-2022 |
14:02:04 |
1,346 |
2172.00 |
XLON |
2877563 |
|
|
|
15-Mar-2022 |
13:58:11 |
109 |
2170.00 |
XLON |
2866876 |
|
|
|
15-Mar-2022 |
13:58:11 |
300 |
2170.00 |
XLON |
2866872 |
|
|
|
15-Mar-2022 |
13:58:11 |
327 |
2170.00 |
XLON |
2866870 |
|
|
|
15-Mar-2022 |
13:58:11 |
719 |
2170.00 |
XLON |
2866874 |
|
|
|
15-Mar-2022 |
13:58:11 |
1,258 |
2170.00 |
XLON |
2866868 |
|
|
|
15-Mar-2022 |
13:52:39 |
1,243 |
2167.00 |
XLON |
2855857 |
|
|
|
15-Mar-2022 |
13:50:29 |
1,234 |
2167.00 |
XLON |
2851406 |
|
|
|
15-Mar-2022 |
13:44:50 |
1,031 |
2166.00 |
XLON |
2837032 |
|
|
|
15-Mar-2022 |
13:44:50 |
432 |
2166.00 |
XLON |
2837030 |
|
|
|
15-Mar-2022 |
13:41:07 |
223 |
2166.00 |
XLON |
2827221 |
|
|
|
15-Mar-2022 |
13:41:07 |
300 |
2166.00 |
XLON |
2827219 |
|
|
|
15-Mar-2022 |
13:41:07 |
217 |
2166.00 |
XLON |
2827217 |
|
|
|
15-Mar-2022 |
13:37:52 |
1,017 |
2165.00 |
XLON |
2819972 |
|
|
|
15-Mar-2022 |
13:37:51 |
207 |
2165.00 |
XLON |
2819882 |
|
|
|
15-Mar-2022 |
13:36:10 |
467 |
2169.00 |
XLON |
2815954 |
|
|
|
15-Mar-2022 |
13:36:07 |
256 |
2169.00 |
XLON |
2815658 |
|
|
|
15-Mar-2022 |
13:36:07 |
480 |
2169.00 |
XLON |
2815660 |
|
|
|
15-Mar-2022 |
13:33:03 |
511 |
2170.00 |
XLON |
2807016 |
|
|
|
15-Mar-2022 |
13:33:03 |
940 |
2170.00 |
XLON |
2807014 |
|
|
|
15-Mar-2022 |
13:30:46 |
322 |
2174.00 |
XLON |
2800104 |
|
|
|
15-Mar-2022 |
13:30:46 |
858 |
2174.00 |
XLON |
2800102 |
|
|
|
15-Mar-2022 |
13:30:46 |
190 |
2174.00 |
XLON |
2800100 |
|
|
|
15-Mar-2022 |
13:25:21 |
805 |
2175.00 |
XLON |
2787501 |
|
|
|
15-Mar-2022 |
13:25:21 |
640 |
2175.00 |
XLON |
2787499 |
|
|
|
15-Mar-2022 |
13:18:03 |
1,456 |
2177.00 |
XLON |
2779163 |
|
|
|
15-Mar-2022 |
13:13:19 |
724 |
2176.00 |
XLON |
2773870 |
|
|
|
15-Mar-2022 |
13:13:19 |
526 |
2176.00 |
XLON |
2773868 |
|
|
|
15-Mar-2022 |
13:08:32 |
492 |
2172.00 |
XLON |
2768025 |
|
|
|
15-Mar-2022 |
13:01:14 |
448 |
2172.00 |
XLON |
2759959 |
|
|
|
15-Mar-2022 |
13:01:14 |
692 |
2172.00 |
XLON |
2759957 |
|
|
|
15-Mar-2022 |
13:01:14 |
189 |
2172.00 |
XLON |
2759955 |
|
|
|
15-Mar-2022 |
12:54:01 |
562 |
2172.00 |
XLON |
2751443 |
|
|
|
15-Mar-2022 |
12:54:01 |
809 |
2172.00 |
XLON |
2751441 |
|
|
|
15-Mar-2022 |
12:47:23 |
8 |
2179.00 |
XLON |
2744689 |
|
|
|
15-Mar-2022 |
12:47:23 |
184 |
2179.00 |
XLON |
2744687 |
|
|
|
15-Mar-2022 |
12:47:23 |
407 |
2179.00 |
XLON |
2744684 |
|
|
|
15-Mar-2022 |
12:47:23 |
461 |
2179.00 |
XLON |
2744682 |
|
|
|
15-Mar-2022 |
12:47:23 |
188 |
2179.00 |
XLON |
2744680 |
|
|
|
15-Mar-2022 |
12:47:16 |
68 |
2179.00 |
XLON |
2744243 |
|
|
|
15-Mar-2022 |
12:47:16 |
164 |
2179.00 |
XLON |
2744241 |
|
|
|
15-Mar-2022 |
12:42:21 |
671 |
2181.00 |
XLON |
2739255 |
|
|
|
15-Mar-2022 |
12:42:20 |
686 |
2181.00 |
XLON |
2739227 |
|
|
|
15-Mar-2022 |
12:35:44 |
662 |
2180.00 |
XLON |
2727896 |
|
|
|
15-Mar-2022 |
12:35:44 |
762 |
2180.00 |
XLON |
2727894 |
|
|
|
15-Mar-2022 |
12:25:00 |
1,469 |
2180.00 |
XLON |
2718856 |
|
|
|
15-Mar-2022 |
12:16:13 |
533 |
2180.00 |
XLON |
2711841 |
|
|
|
15-Mar-2022 |
12:16:13 |
797 |
2180.00 |
XLON |
2711839 |
|
|
|
15-Mar-2022 |
12:10:10 |
772 |
2180.00 |
XLON |
2705374 |
|
|
|
15-Mar-2022 |
12:10:10 |
460 |
2180.00 |
XLON |
2705371 |
|
|
|
15-Mar-2022 |
12:02:47 |
1,123 |
2179.00 |
XLON |
2699155 |
|
|
|
15-Mar-2022 |
12:02:47 |
299 |
2179.00 |
XLON |
2699153 |
|
|
|
15-Mar-2022 |
11:54:52 |
1,183 |
2173.00 |
XLON |
2691923 |
|
|
|
15-Mar-2022 |
11:54:52 |
157 |
2173.00 |
XLON |
2691921 |
|
|
|
15-Mar-2022 |
11:47:47 |
135 |
2172.00 |
XLON |
2686521 |
|
|
|
15-Mar-2022 |
11:47:47 |
1,084 |
2172.00 |
XLON |
2686519 |
|
|
|
15-Mar-2022 |
11:37:18 |
1,356 |
2173.00 |
XLON |
2677796 |
|
|
|
15-Mar-2022 |
11:33:50 |
915 |
2171.00 |
XLON |
2674939 |
|
|
|
15-Mar-2022 |
11:33:43 |
179 |
2171.00 |
XLON |
2674871 |
|
|
|
15-Mar-2022 |
11:31:18 |
325 |
2171.00 |
XLON |
2673035 |
|
|
|
15-Mar-2022 |
11:21:19 |
27 |
2169.00 |
XLON |
2663400 |
|
|
|
15-Mar-2022 |
11:21:17 |
230 |
2169.00 |
XLON |
2663378 |
|
|
|
15-Mar-2022 |
11:21:17 |
1,027 |
2169.00 |
XLON |
2663370 |
|
|
|
15-Mar-2022 |
11:15:12 |
1,099 |
2173.00 |
XLON |
2657125 |
|
|
|
15-Mar-2022 |
11:15:12 |
119 |
2173.00 |
XLON |
2657123 |
|
|
|
15-Mar-2022 |
11:15:12 |
31 |
2173.00 |
XLON |
2657127 |
|
|
|
15-Mar-2022 |
11:05:21 |
1,047 |
2172.00 |
XLON |
2645674 |
|
|
|
15-Mar-2022 |
11:05:21 |
380 |
2172.00 |
XLON |
2645672 |
|
|
|
15-Mar-2022 |
10:57:03 |
607 |
2169.00 |
XLON |
2636727 |
|
|
|
15-Mar-2022 |
10:57:03 |
853 |
2169.00 |
XLON |
2636725 |
|
|
|
15-Mar-2022 |
10:47:42 |
1,465 |
2160.00 |
XLON |
2625151 |
|
|
|
15-Mar-2022 |
10:39:53 |
1,472 |
2156.00 |
XLON |
2617519 |
|
|
|
15-Mar-2022 |
10:31:40 |
630 |
2156.00 |
XLON |
2609059 |
|
|
|
15-Mar-2022 |
10:31:34 |
60 |
2156.00 |
XLON |
2608925 |
|
|
|
15-Mar-2022 |
10:31:34 |
674 |
2156.00 |
XLON |
2608923 |
|
|
|
15-Mar-2022 |
10:26:42 |
1,335 |
2156.00 |
XLON |
2603833 |
|
|
|
15-Mar-2022 |
10:21:42 |
1,208 |
2159.00 |
XLON |
2598321 |
|
|
|
15-Mar-2022 |
10:16:14 |
1,212 |
2161.00 |
XLON |
2591491 |
|
|
|
15-Mar-2022 |
10:06:36 |
1,328 |
2155.00 |
XLON |
2579003 |
|
|
|
15-Mar-2022 |
10:01:06 |
1,466 |
2153.00 |
XLON |
2572488 |
|
|
|
15-Mar-2022 |
09:57:49 |
1,296 |
2151.00 |
XLON |
2567520 |
|
|
|
15-Mar-2022 |
09:52:33 |
1,365 |
2150.00 |
XLON |
2558619 |
|
|
|
15-Mar-2022 |
09:46:30 |
464 |
2148.00 |
XLON |
2547975 |
|
|
|
15-Mar-2022 |
09:46:30 |
829 |
2148.00 |
XLON |
2547973 |
|
|
|
15-Mar-2022 |
09:40:46 |
1,357 |
2145.00 |
XLON |
2537868 |
|
|
|
15-Mar-2022 |
09:35:32 |
1,329 |
2146.00 |
XLON |
2525147 |
|
|
|
15-Mar-2022 |
09:33:36 |
1,440 |
2147.00 |
XLON |
2522299 |
|
|
|
15-Mar-2022 |
09:29:32 |
518 |
2147.00 |
XLON |
2516128 |
|
|
|
15-Mar-2022 |
09:29:31 |
699 |
2147.00 |
XLON |
2516081 |
|
|
|
15-Mar-2022 |
09:26:59 |
1,356 |
2146.00 |
XLON |
2511581 |
|
|
|
15-Mar-2022 |
09:22:15 |
1,458 |
2146.00 |
XLON |
2504134 |
|
|
|
15-Mar-2022 |
09:17:29 |
823 |
2147.00 |
XLON |
2497140 |
|
|
|
15-Mar-2022 |
09:17:29 |
366 |
2147.00 |
XLON |
2497138 |
|
|
|
15-Mar-2022 |
09:16:11 |
1,191 |
2149.00 |
XLON |
2495100 |
|
|
|
15-Mar-2022 |
09:08:22 |
1,344 |
2140.00 |
XLON |
2481841 |
|
|
|
15-Mar-2022 |
09:08:22 |
81 |
2140.00 |
XLON |
2481839 |
|
|
|
15-Mar-2022 |
09:03:57 |
1,027 |
2139.00 |
XLON |
2474085 |
|
|
|
15-Mar-2022 |
09:03:57 |
268 |
2139.00 |
XLON |
2474083 |
|
|
|
15-Mar-2022 |
08:59:35 |
910 |
2137.00 |
XLON |
2467101 |
|
|
|
15-Mar-2022 |
08:59:35 |
474 |
2137.00 |
XLON |
2467103 |
|
|
|
15-Mar-2022 |
08:54:01 |
462 |
2143.00 |
XLON |
2457192 |
|
|
|
15-Mar-2022 |
08:54:01 |
300 |
2143.00 |
XLON |
2457190 |
|
|
|
15-Mar-2022 |
08:54:01 |
108 |
2143.00 |
XLON |
2457188 |
|
|
|
15-Mar-2022 |
08:54:01 |
217 |
2143.00 |
XLON |
2457186 |
|
|
|
15-Mar-2022 |
08:54:01 |
223 |
2143.00 |
XLON |
2457184 |
|
|
|
15-Mar-2022 |
08:51:24 |
1,235 |
2142.00 |
XLON |
2452245 |
|
|
|
15-Mar-2022 |
08:46:05 |
416 |
2142.00 |
XLON |
2441312 |
|
|
|
15-Mar-2022 |
08:46:05 |
1,013 |
2142.00 |
XLON |
2441314 |
|
|
|
15-Mar-2022 |
08:40:54 |
1,339 |
2144.00 |
XLON |
2431279 |
|
|
|
15-Mar-2022 |
08:35:01 |
969 |
2139.00 |
XLON |
2418927 |
|
|
|
15-Mar-2022 |
08:35:01 |
281 |
2139.00 |
XLON |
2418925 |
|
|
|
15-Mar-2022 |
08:31:58 |
1,404 |
2136.00 |
XLON |
2412451 |
|
|
|
15-Mar-2022 |
08:30:30 |
356 |
2137.00 |
XLON |
2409154 |
|
|
|
15-Mar-2022 |
08:30:30 |
1,099 |
2137.00 |
XLON |
2409152 |
|
|
|
15-Mar-2022 |
08:25:09 |
362 |
2138.00 |
XLON |
2398045 |
|
|
|
15-Mar-2022 |
08:25:09 |
514 |
2138.00 |
XLON |
2398043 |
|
|
|
15-Mar-2022 |
08:25:09 |
362 |
2138.00 |
XLON |
2398041 |
|
|
|
15-Mar-2022 |
08:25:07 |
229 |
2138.00 |
XLON |
2397991 |
|
|
|
15-Mar-2022 |
08:23:56 |
300 |
2137.00 |
XLON |
2395845 |
|
|
|
15-Mar-2022 |
08:20:18 |
84 |
2141.00 |
XLON |
2388870 |
|
|
|
15-Mar-2022 |
08:20:18 |
1,368 |
2141.00 |
XLON |
2388868 |
|
|
|
15-Mar-2022 |
08:16:11 |
236 |
2139.00 |
XLON |
2379810 |
|
|
|
15-Mar-2022 |
08:16:11 |
563 |
2139.00 |
XLON |
2379808 |
|
|
|
15-Mar-2022 |
08:16:11 |
459 |
2139.00 |
XLON |
2379806 |
|
|
|
15-Mar-2022 |
08:16:11 |
107 |
2139.00 |
XLON |
2379804 |
|
|
|
15-Mar-2022 |
08:13:01 |
1,379 |
2142.00 |
XLON |
2374046 |
|
|
|
15-Mar-2022 |
08:12:41 |
1,207 |
2146.00 |
XLON |
2373165 |
|
|
|
15-Mar-2022 |
08:09:36 |
142 |
2143.00 |
XLON |
2367367 |
|
|
|
15-Mar-2022 |
08:09:36 |
1,296 |
2143.00 |
XLON |
2367365 |
|
|
|
15-Mar-2022 |
08:06:50 |
1,186 |
2141.00 |
XLON |
2356468 |
|
|
|
15-Mar-2022 |
08:05:49 |
1,398 |
2146.00 |
XLON |
2353051 |
|
|
|
15-Mar-2022 |
08:02:02 |
1,266 |
2138.00 |
XLON |
2343691 |
|
|
|
15-Mar-2022 |
08:00:30 |
1,451 |
2130.00 |
XLON |
2339867 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 17 hours ago CRH (CDI)
- 17 hours ago Bezant Resources
- 18 hours ago EJF Investments Ltd NPV