Transaction in Own Shares

RNS Number : 0796S
RELX PLC
11 July 2022
 

11 July 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 133,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2255.3571 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,055,905 ordinary shares in treasury, and has 1,921,895,007 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 13,968,226 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

11 July 2022

Number of ordinary shares purchased:

133,800

Volume weighted average price paid per share (p):

2255.3571

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

11-Jul-2022 07:01:38

354

2231.0000

XLON

07002070000002678-E0Aue7hxWT8P20220711

11-Jul-2022 07:01:38

530

2232.0000

XLON

05002050000002697-E0Aue7hxWT8720220711

11-Jul-2022 07:04:50

552

2241.0000

XLON

05002050000005408-E0Aue7hxWibT20220711

11-Jul-2022 07:05:24

552

2240.0000

XLON

07002070000005151-E0Aue7hxWlLN20220711

11-Jul-2022 07:06:03

520

2244.0000

XLON

05002050000006698-E0Aue7hxWp1q20220711

11-Jul-2022 07:06:11

520

2243.0000

XLON

07002070000006648-E0Aue7hxWpXC20220711

11-Jul-2022 07:06:15

1

2241.0000

XLON

07002070000006682-E0Aue7hxWpkR20220711

11-Jul-2022 07:06:15

375

2241.0000

XLON

07002070000006682-E0Aue7hxWpkT20220711

11-Jul-2022 07:07:54

392

2242.0000

XLON

05002050000007907-E0Aue7hxWxjY20220711

11-Jul-2022 07:09:42

502

2247.0000

XLON

07002070000008721-E0Aue7hxX3Wf20220711

11-Jul-2022 07:11:08

504

2256.0000

XLON

05002050000009635-E0Aue7hxX9lj20220711

11-Jul-2022 07:11:16

188

2257.0000

XLON

07002070000009651-E0Aue7hxXABn20220711

11-Jul-2022 07:11:16

249

2257.0000

XLON

07002070000009651-E0Aue7hxXABl20220711

11-Jul-2022 07:11:24

324

2254.0000

XLON

07002070000009491-E0Aue7hxXAhJ20220711

11-Jul-2022 07:13:14

423

2251.0000

XLON

07002070000010634-E0Aue7hxXI3o20220711

11-Jul-2022 07:14:34

383

2252.0000

XLON

07002070000011428-E0Aue7hxXMSm20220711

11-Jul-2022 07:14:36

112

2250.0000

XLON

05002050000010673-E0Aue7hxXMeJ20220711

11-Jul-2022 07:14:54

250

2250.0000

XLON

05002050000010673-E0Aue7hxXNF520220711

11-Jul-2022 07:14:54

212

2249.0000

XLON

05002050000011460-E0Aue7hxXNFU20220711

11-Jul-2022 07:15:01

157

2248.0000

XLON

05002050000011447-E0Aue7hxXNXd20220711

11-Jul-2022 07:16:30

332

2247.0000

XLON

07002070000012773-E0Aue7hxXRqH20220711

11-Jul-2022 07:17:43

309

2246.0000

XLON

07002070000012544-E0Aue7hxXVPk20220711

11-Jul-2022 07:17:43

23

2246.0000

XLON

07002070000012544-E0Aue7hxXVPn20220711

11-Jul-2022 07:17:43

442

2247.0000

XLON

07002070000013317-E0Aue7hxXVOy20220711

11-Jul-2022 07:22:26

536

2254.0000

XLON

07002070000015199-E0Aue7hxXk9u20220711

11-Jul-2022 07:22:28

577

2253.0000

XLON

05002050000015213-E0Aue7hxXkKN20220711

11-Jul-2022 07:22:35

247

2252.0000

XLON

05002050000015237-E0Aue7hxXkYb20220711

11-Jul-2022 07:24:40

141

2249.0000

XLON

07002070000015413-E0Aue7hxXpr620220711

11-Jul-2022 07:24:40

52

2249.0000

XLON

07002070000015413-E0Aue7hxXpq620220711

11-Jul-2022 07:24:40

342

2250.0000

XLON

05002050000015481-E0Aue7hxXpp420220711

11-Jul-2022 07:24:40

202

2249.0000

XLON

07002070000015413-E0Aue7hxXpq120220711

11-Jul-2022 07:26:36

427

2248.0000

XLON

07002070000016746-E0Aue7hxXuV020220711

11-Jul-2022 07:27:05

410

2247.0000

XLON

07002070000016072-E0Aue7hxXvrY20220711

11-Jul-2022 07:28:30

168

2249.0000

XLON

07002070000017396-E0Aue7hxXz1A20220711

11-Jul-2022 07:28:30

143

2249.0000

XLON

07002070000017396-E0Aue7hxXz1C20220711

11-Jul-2022 07:28:32

430

2248.0000

XLON

07002070000017373-E0Aue7hxXz8U20220711

11-Jul-2022 07:29:33

330

2247.0000

XLON

05002050000017881-E0Aue7hxY1PF20220711

11-Jul-2022 07:30:26

330

2246.0000

XLON

07002070000017916-E0Aue7hxY3yz20220711

11-Jul-2022 07:31:12

361

2246.0000

XLON

05002050000018487-E0Aue7hxY5Hw20220711

11-Jul-2022 07:31:12

335

2246.0000

XLON

05002050000018488-E0Aue7hxY5Hy20220711

11-Jul-2022 07:33:11

257

2243.0000

XLON

07002070000019247-E0Aue7hxYAt920220711

11-Jul-2022 07:34:42

280

2242.0000

XLON

05002050000019159-E0Aue7hxYFBD20220711

11-Jul-2022 07:35:12

179

2243.0000

XLON

07002070000020467-E0Aue7hxYGKa20220711

11-Jul-2022 07:35:57

441

2241.0000

XLON

05002050000019990-E0Aue7hxYIeC20220711

11-Jul-2022 07:36:18

292

2242.0000

XLON

07002070000020928-E0Aue7hxYJrg20220711

11-Jul-2022 07:38:46

359

2243.0000

XLON

07002070000022023-E0Aue7hxYP6Z20220711

11-Jul-2022 07:38:49

276

2242.0000

XLON

05002050000021508-E0Aue7hxYPHu20220711

11-Jul-2022 07:40:28

284

2244.0000

XLON

05002050000022503-E0Aue7hxYSyx20220711

11-Jul-2022 07:40:37

262

2243.0000

XLON

07002070000022327-E0Aue7hxYTH320220711

11-Jul-2022 07:40:37

125

2243.0000

XLON

07002070000022327-E0Aue7hxYTH520220711

11-Jul-2022 07:41:10

254

2242.0000

XLON

05002050000022864-E0Aue7hxYUg420220711

11-Jul-2022 07:41:53

271

2243.0000

XLON

07002070000023125-E0Aue7hxYVxu20220711

11-Jul-2022 07:42:44

233

2240.0000

XLON

07002070000023526-E0Aue7hxYY3520220711

11-Jul-2022 07:44:41

185

2242.0000

XLON

05002050000023969-E0Aue7hxYcZS20220711

11-Jul-2022 07:44:41

161

2242.0000

XLON

07002070000024229-E0Aue7hxYcZU20220711

11-Jul-2022 07:45:57

280

2240.0000

XLON

07002070000023805-E0Aue7hxYgKO20220711

11-Jul-2022 07:47:32

132

2242.0000

XLON

05002050000025575-E0Aue7hxYjeg20220711

11-Jul-2022 07:49:11

487

2242.0000

XLON

07002070000025913-E0Aue7hxYnlb20220711

11-Jul-2022 07:49:11

426

2241.0000

XLON

05002050000025430-E0Aue7hxYnr120220711

11-Jul-2022 07:50:06

270

2240.0000

XLON

05002050000025780-E0Aue7hxYpUH20220711

11-Jul-2022 07:50:46

372

2239.0000

XLON

07002070000026490-E0Aue7hxYqD820220711

11-Jul-2022 07:51:37

266

2239.0000

XLON

05002050000027345-E0Aue7hxYsG520220711

11-Jul-2022 07:52:52

297

2238.0000

XLON

07002070000027286-E0Aue7hxYuCY20220711

11-Jul-2022 07:52:55

337

2237.0000

XLON

07002070000027953-E0Aue7hxYuPd20220711

11-Jul-2022 07:54:36

368

2236.0000

XLON

07002070000028518-E0Aue7hxYy4i20220711

11-Jul-2022 07:58:59

463

2240.0000

XLON

05002050000029976-E0Aue7hxZ5fB20220711

11-Jul-2022 08:00:07

430

2240.0000

XLON

07002070000031180-E0Aue7hxZ7SP20220711

11-Jul-2022 08:00:13

317

2239.0000

XLON

07002070000029587-E0Aue7hxZ7tk20220711

11-Jul-2022 08:01:10

509

2239.0000

XLON

07002070000031710-E0Aue7hxZAPA20220711

11-Jul-2022 08:03:40

433

2241.0000

XLON

05002050000032570-E0Aue7hxZFMP20220711

11-Jul-2022 08:04:08

141

2240.0000

XLON

05002050000032390-E0Aue7hxZGs220220711

11-Jul-2022 08:04:08

225

2240.0000

XLON

05002050000032390-E0Aue7hxZGs020220711

11-Jul-2022 08:04:22

322

2240.0000

XLON

07002070000033183-E0Aue7hxZHhg20220711

11-Jul-2022 08:07:20

417

2240.0000

XLON

07002070000034451-E0Aue7hxZPLd20220711

11-Jul-2022 08:10:54

440

2245.0000

XLON

05002050000035411-E0Aue7hxZXEO20220711

11-Jul-2022 08:14:35

182

2248.0000

XLON

07002070000037302-E0Aue7hxZfdG20220711

11-Jul-2022 08:14:35

641

2248.0000

XLON

05002050000037001-E0Aue7hxZfdE20220711

11-Jul-2022 08:15:17

443

2247.0000

XLON

05002050000036130-E0Aue7hxZgma20220711

11-Jul-2022 08:17:39

425

2247.0000

XLON

07002070000038009-E0Aue7hxZl6H20220711

11-Jul-2022 08:19:03

629

2246.0000

XLON

07002070000037972-E0Aue7hxZnJJ20220711

11-Jul-2022 08:19:25

420

2245.0000

XLON

05002050000038725-E0Aue7hxZnur20220711

11-Jul-2022 08:19:29

209

2244.0000

XLON

05002050000037706-E0Aue7hxZo8720220711

11-Jul-2022 08:20:36

321

2243.0000

XLON

05002050000038269-E0Aue7hxZqRI20220711

11-Jul-2022 08:20:36

142

2243.0000

XLON

05002050000038269-E0Aue7hxZqRM20220711

11-Jul-2022 08:21:26

325

2243.0000

XLON

05002050000039275-E0Aue7hxZs8q20220711

11-Jul-2022 08:21:50

250

2242.0000

XLON

07002070000039615-E0Aue7hxZsnu20220711

11-Jul-2022 08:22:42

43

2243.0000

XLON

05002050000039796-E0Aue7hxZuaW20220711

11-Jul-2022 08:22:42

122

2243.0000

XLON

05002050000039796-E0Aue7hxZuaY20220711

11-Jul-2022 08:22:42

99

2243.0000

XLON

05002050000039796-E0Aue7hxZuaa20220711

11-Jul-2022 08:23:57

197

2242.0000

XLON

05002050000039797-E0Aue7hxZxWb20220711

11-Jul-2022 08:23:57

89

2242.0000

XLON

05002050000039797-E0Aue7hxZxWd20220711

11-Jul-2022 08:26:53

334

2245.0000

XLON

05002050000040914-E0Aue7hxa2RM20220711

11-Jul-2022 08:27:18

55

2244.0000

XLON

05002050000040672-E0Aue7hxa34o20220711

11-Jul-2022 08:27:18

158

2244.0000

XLON

05002050000040672-E0Aue7hxa34m20220711

11-Jul-2022 08:28:59

251

2245.0000

XLON

05002050000041565-E0Aue7hxa5Hp20220711

11-Jul-2022 08:31:32

338

2245.0000

XLON

05002050000042242-E0Aue7hxa9Of20220711

11-Jul-2022 08:33:15

452

2245.0000

XLON

07002070000043250-E0Aue7hxaBuD20220711

11-Jul-2022 08:34:15

251

2244.0000

XLON

05002050000041431-E0Aue7hxaDW120220711

11-Jul-2022 08:34:22

2

2244.0000

XLON

05002050000043378-E0Aue7hxaDdn20220711

11-Jul-2022 08:37:30

436

2245.0000

XLON

07002070000044415-E0Aue7hxaIck20220711

11-Jul-2022 08:39:40

514

2248.0000

XLON

07002070000045326-E0Aue7hxaLZq20220711

11-Jul-2022 08:40:33

427

2247.0000

XLON

07002070000044920-E0Aue7hxaMyv20220711

11-Jul-2022 08:41:53

358

2246.0000

XLON

07002070000045876-E0Aue7hxaOon20220711

11-Jul-2022 08:42:23

394

2245.0000

XLON

05002050000045532-E0Aue7hxaPKn20220711

11-Jul-2022 08:42:58

343

2245.0000

XLON

05002050000046081-E0Aue7hxaPqB20220711

11-Jul-2022 08:43:40

400

2244.0000

XLON

07002070000046418-E0Aue7hxaQxf20220711

11-Jul-2022 08:44:35

259

2243.0000

XLON

05002050000046565-E0Aue7hxaSF620220711

11-Jul-2022 08:48:03

417

2244.0000

XLON

05002050000047472-E0Aue7hxaXK620220711

11-Jul-2022 08:51:09

317

2246.0000

XLON

07002070000048982-E0Aue7hxabru20220711

11-Jul-2022 08:51:22

444

2245.0000

XLON

05002050000048203-E0Aue7hxacHN20220711

11-Jul-2022 08:51:22

190

2245.0000

XLON

05002050000048610-E0Aue7hxacHP20220711

11-Jul-2022 09:00:03

400

2248.0000

XLON

07002070000051805-E0Aue7hxaoWp20220711

11-Jul-2022 09:00:03

394

2248.0000

XLON

07002070000051805-E0Aue7hxaoWr20220711

11-Jul-2022 09:01:02

400

2248.0000

XLON

07002070000052089-E0Aue7hxapix20220711

11-Jul-2022 09:01:02

328

2248.0000

XLON

07002070000052089-E0Aue7hxapiv20220711

11-Jul-2022 09:01:27

840

2247.0000

XLON

07002070000051629-E0Aue7hxaq8i20220711

11-Jul-2022 09:02:47

286

2247.0000

XLON

07002070000052628-E0Aue7hxasmR20220711

11-Jul-2022 09:02:47

315

2247.0000

XLON

05002050000052248-E0Aue7hxasmP20220711

11-Jul-2022 09:04:22

294

2247.0000

XLON

07002070000053196-E0Aue7hxavxv20220711

11-Jul-2022 09:07:36

292

2247.0000

XLON

05002050000053851-E0Aue7hxb1hR20220711

11-Jul-2022 09:08:29

219

2246.0000

XLON

07002070000053723-E0Aue7hxb35w20220711

11-Jul-2022 09:08:29

152

2246.0000

XLON

07002070000053723-E0Aue7hxb35y20220711

11-Jul-2022 09:10:01

130

2249.0000

XLON

07002070000054970-E0Aue7hxb57g20220711

11-Jul-2022 09:10:01

216

2249.0000

XLON

07002070000054970-E0Aue7hxb57i20220711

11-Jul-2022 09:11:25

70

2250.0000

XLON

07002070000055382-E0Aue7hxb7Wv20220711

11-Jul-2022 09:11:25

149

2250.0000

XLON

07002070000055382-E0Aue7hxb7Wx20220711

11-Jul-2022 09:13:34

429

2250.0000

XLON

05002050000055565-E0Aue7hxbBlK20220711

11-Jul-2022 09:15:22

321

2250.0000

XLON

07002070000056660-E0Aue7hxbF5c20220711

11-Jul-2022 09:17:56

500

2250.0000

XLON

07002070000056971-E0Aue7hxbIpp20220711

11-Jul-2022 09:17:56

482

2249.0000

XLON

07002070000056336-E0Aue7hxbIrk20220711

11-Jul-2022 09:21:11

400

2249.0000

XLON

07002070000058120-E0Aue7hxbN5m20220711

11-Jul-2022 09:22:53

386

2249.0000

XLON

07002070000059114-E0Aue7hxbQQ620220711

11-Jul-2022 09:26:40

624

2252.0000

XLON

05002050000059678-E0Aue7hxbVCe20220711

11-Jul-2022 09:26:40

9

2251.0000

XLON

05002050000059589-E0Aue7hxbVDp20220711

11-Jul-2022 09:26:40

615

2251.0000

XLON

05002050000059589-E0Aue7hxbVDr20220711

11-Jul-2022 09:33:02

612

2254.0000

XLON

05002050000061759-E0Aue7hxbeTw20220711

11-Jul-2022 09:34:22

55

2254.0000

XLON

07002070000062564-E0Aue7hxbgVB20220711

11-Jul-2022 09:34:22

400

2254.0000

XLON

07002070000062564-E0Aue7hxbgV920220711

11-Jul-2022 09:37:13

387

2254.0000

XLON

05002050000062958-E0Aue7hxbkZX20220711

11-Jul-2022 09:38:39

371

2253.0000

XLON

05002050000061437-E0Aue7hxblhz20220711

11-Jul-2022 09:40:22

228

2253.0000

XLON

05002050000063635-E0Aue7hxbniM20220711

11-Jul-2022 09:40:22

155

2253.0000

XLON

05002050000063635-E0Aue7hxbniO20220711

11-Jul-2022 09:42:42

240

2253.0000

XLON

07002070000064644-E0Aue7hxbq8u20220711

11-Jul-2022 09:49:22

208

2254.0000

XLON

05002050000065920-E0Aue7hxbwrQ20220711

11-Jul-2022 09:49:22

400

2254.0000

XLON

05002050000065920-E0Aue7hxbwrO20220711

11-Jul-2022 09:52:54

2

2256.0000

XLON

05002050000066660-E0Aue7hxc1HW20220711

11-Jul-2022 09:52:57

914

2256.0000

XLON

05002050000066660-E0Aue7hxc1Qe20220711

11-Jul-2022 09:55:54

400

2256.0000

XLON

07002070000067687-E0Aue7hxc4RR20220711

11-Jul-2022 09:58:06

731

2255.0000

XLON

05002050000066582-E0Aue7hxc6d820220711

11-Jul-2022 09:59:55

352

2255.0000

XLON

05002050000067904-E0Aue7hxc8gL20220711

11-Jul-2022 10:01:32

310

2253.0000

XLON

07002070000067730-E0Aue7hxcASY20220711

11-Jul-2022 10:01:32

80

2253.0000

XLON

07002070000067730-E0Aue7hxcASa20220711

11-Jul-2022 10:05:53

222

2254.0000

XLON

07002070000069722-E0Aue7hxcEhv20220711

11-Jul-2022 10:05:53

253

2254.0000

XLON

07002070000069722-E0Aue7hxcEht20220711

11-Jul-2022 10:09:00

126

2253.0000

XLON

07002070000069052-E0Aue7hxcI2220220711

11-Jul-2022 10:09:00

342

2253.0000

XLON

07002070000069052-E0Aue7hxcI2020220711

11-Jul-2022 10:09:50

404

2252.0000

XLON

07002070000071077-E0Aue7hxcItA20220711

11-Jul-2022 10:11:20

41

2251.0000

XLON

05002050000068281-E0Aue7hxcKJh20220711

11-Jul-2022 10:11:20

295

2251.0000

XLON

05002050000068281-E0Aue7hxcKJf20220711

11-Jul-2022 10:15:05

218

2250.0000

XLON

07002070000069858-E0Aue7hxcO0V20220711

11-Jul-2022 10:15:05

157

2250.0000

XLON

05002050000072557-E0Aue7hxcO0X20220711

11-Jul-2022 10:18:02

128

2251.0000

XLON

07002070000074062-E0Aue7hxcQsz20220711

11-Jul-2022 10:18:02

291

2251.0000

XLON

07002070000074062-E0Aue7hxcQsx20220711

11-Jul-2022 10:21:11

421

2251.0000

XLON

05002050000074681-E0Aue7hxcTqm20220711

11-Jul-2022 10:22:36

360

2250.0000

XLON

05002050000073375-E0Aue7hxcVEr20220711

11-Jul-2022 10:23:31

223

2249.0000

XLON

05002050000071326-E0Aue7hxcWKz20220711

11-Jul-2022 10:24:23

207

2248.0000

XLON

07002070000075926-E0Aue7hxcX9H20220711

11-Jul-2022 10:25:54

283

2247.0000

XLON

05002050000075611-E0Aue7hxcYhz20220711

11-Jul-2022 10:25:54

138

2247.0000

XLON

05002050000075611-E0Aue7hxcYhx20220711

11-Jul-2022 10:26:16

309

2246.0000

XLON

07002070000077117-E0Aue7hxcZId20220711

11-Jul-2022 10:28:35

321

2246.0000

XLON

05002050000077429-E0Aue7hxcc8p20220711

11-Jul-2022 10:29:51

263

2245.0000

XLON

07002070000078352-E0Aue7hxcdCQ20220711

11-Jul-2022 10:31:02

103

2245.0000

XLON

07002070000078947-E0Aue7hxceQV20220711

11-Jul-2022 10:32:37

286

2244.0000

XLON

05002050000076769-E0Aue7hxcfiw20220711

11-Jul-2022 10:36:31

391

2247.0000

XLON

05002050000080316-E0Aue7hxcjQo20220711

11-Jul-2022 10:42:08

206

2248.0000

XLON

07002070000081893-E0Aue7hxcoRu20220711

11-Jul-2022 10:43:00

173

2248.0000

XLON

07002070000082020-E0Aue7hxcowE20220711

11-Jul-2022 10:44:01

385

2247.0000

XLON

07002070000081110-E0Aue7hxcpqw20220711

11-Jul-2022 10:44:06

15

2246.0000

XLON

07002070000080544-E0Aue7hxcq3a20220711

11-Jul-2022 10:44:12

1

2246.0000

XLON

07002070000080544-E0Aue7hxcq9Q20220711

11-Jul-2022 10:47:36

572

2248.0000

XLON

07002070000082788-E0Aue7hxcsmT20220711

11-Jul-2022 10:52:14

428

2247.0000

XLON

05002050000082272-E0Aue7hxczcT20220711

11-Jul-2022 10:55:23

571

2247.0000

XLON

05002050000084977-E0Aue7hxd3Ss20220711

11-Jul-2022 10:57:58

566

2247.0000

XLON

05002050000085435-E0Aue7hxd5zv20220711

11-Jul-2022 11:03:29

406

2247.0000

XLON

05002050000087203-E0Aue7hxdD0B20220711

11-Jul-2022 11:03:29

3

2247.0000

XLON

05002050000087203-E0Aue7hxdD0J20220711

11-Jul-2022 11:03:29

142

2247.0000

XLON

05002050000087203-E0Aue7hxdD0220220711

11-Jul-2022 11:03:29

2

2247.0000

XLON

05002050000087203-E0Aue7hxdD0H20220711

11-Jul-2022 11:05:01

311

2247.0000

XLON

07002070000087679-E0Aue7hxdEN020220711

11-Jul-2022 11:05:01

152

2247.0000

XLON

05002050000087203-E0Aue7hxdEMu20220711

11-Jul-2022 11:06:41

200

2246.0000

XLON

05002050000082744-E0Aue7hxdFi120220711

11-Jul-2022 11:06:41

207

2246.0000

XLON

05002050000084301-E0Aue7hxdFi320220711

11-Jul-2022 11:11:45

445

2246.0000

XLON

05002050000088320-E0Aue7hxdKX720220711

11-Jul-2022 11:19:28

327

2250.0000

XLON

07002070000090847-E0Aue7hxdQfc20220711

11-Jul-2022 11:19:28

700

2250.0000

XLON

07002070000090847-E0Aue7hxdQfg20220711

11-Jul-2022 11:19:28

146

2250.0000

XLON

07002070000090847-E0Aue7hxdQfe20220711

11-Jul-2022 11:19:53

158

2249.0000

XLON

05002050000090494-E0Aue7hxdRAz20220711

11-Jul-2022 11:19:53

466

2249.0000

XLON

07002070000090704-E0Aue7hxdRAt20220711

11-Jul-2022 11:19:53

153

2249.0000

XLON

07002070000090707-E0Aue7hxdRB120220711

11-Jul-2022 11:19:53

153

2249.0000

XLON

05002050000090582-E0Aue7hxdRB520220711

11-Jul-2022 11:19:53

170

2249.0000

XLON

05002050000090492-E0Aue7hxdRAv20220711

11-Jul-2022 11:19:53

160

2249.0000

XLON

07002070000090706-E0Aue7hxdRAx20220711

11-Jul-2022 11:24:45

284

2250.0000

XLON

05002050000091575-E0Aue7hxdUwn20220711

11-Jul-2022 11:26:47

221

2249.0000

XLON

05002050000090992-E0Aue7hxdWgc20220711

11-Jul-2022 11:26:47

380

2250.0000

XLON

07002070000092250-E0Aue7hxdWdt20220711

11-Jul-2022 11:31:01

411

2250.0000

XLON

05002050000093321-E0Aue7hxdaRT20220711

11-Jul-2022 11:32:50

392

2251.0000

XLON

05002050000093731-E0Aue7hxdbiC20220711

11-Jul-2022 11:36:00

129

2252.0000

XLON

07002070000094682-E0Aue7hxdf2320220711

11-Jul-2022 11:36:00

122

2252.0000

XLON

07002070000094682-E0Aue7hxdf2720220711

11-Jul-2022 11:36:00

123

2252.0000

XLON

07002070000094682-E0Aue7hxdf2520220711

11-Jul-2022 11:36:59

113

2252.0000

XLON

07002070000094779-E0Aue7hxdfjS20220711

11-Jul-2022 11:36:59

1

2252.0000

XLON

07002070000094779-E0Aue7hxdfjh20220711

11-Jul-2022 11:36:59

3

2252.0000

XLON

07002070000094779-E0Aue7hxdfje20220711

11-Jul-2022 11:37:06

244

2252.0000

XLON

07002070000094779-E0Aue7hxdfpV20220711

11-Jul-2022 11:37:42

2

2252.0000

XLON

05002050000094711-E0Aue7hxdg9e20220711

11-Jul-2022 11:40:45

414

2252.0000

XLON

05002050000094711-E0Aue7hxdiak20220711

11-Jul-2022 11:43:22

512

2252.0000

XLON

05002050000095635-E0Aue7hxdlgC20220711

11-Jul-2022 11:44:22

436

2252.0000

XLON

05002050000096562-E0Aue7hxdmIE20220711

11-Jul-2022 11:46:04

483

2252.0000

XLON

05002050000097073-E0Aue7hxdntr20220711

11-Jul-2022 11:46:04

2

2252.0000

XLON

05002050000097073-E0Aue7hxdntp20220711

11-Jul-2022 11:46:04

4

2252.0000

XLON

05002050000097073-E0Aue7hxdntt20220711

11-Jul-2022 11:47:43

346

2252.0000

XLON

07002070000097661-E0Aue7hxdpJm20220711

11-Jul-2022 11:49:54

12

2251.0000

XLON

07002070000094541-E0Aue7hxdr3e20220711

11-Jul-2022 11:49:54

464

2251.0000

XLON

07002070000094541-E0Aue7hxdr3k20220711

11-Jul-2022 11:51:02

259

2251.0000

XLON

05002050000098212-E0Aue7hxdsR620220711

11-Jul-2022 11:51:02

153

2251.0000

XLON

05002050000098212-E0Aue7hxdsR420220711

11-Jul-2022 11:53:09

333

2251.0000

XLON

07002070000098835-E0Aue7hxdu0N20220711

11-Jul-2022 11:53:53

394

2250.0000

XLON

05002050000098553-E0Aue7hxduZl20220711

11-Jul-2022 11:55:00

212

2249.0000

XLON

05002050000098628-E0Aue7hxdw2520220711

11-Jul-2022 11:57:42

168

2250.0000

XLON

05002050000099786-E0Aue7hxdyZ720220711

11-Jul-2022 11:59:41

133

2250.0000

XLON

07002070000100441-E0Aue7hxe0tW20220711

11-Jul-2022 11:59:41

368

2250.0000

XLON

07002070000100441-E0Aue7hxe0ta20220711

11-Jul-2022 12:03:47

544

2253.0000

XLON

07002070000102097-E0Aue7hxe5rd20220711

11-Jul-2022 12:03:47

10

2253.0000

XLON

07002070000102097-E0Aue7hxe5rb20220711

11-Jul-2022 12:05:26

93

2252.0000

XLON

05002050000102180-E0Aue7hxe76D20220711

11-Jul-2022 12:05:26

4

2252.0000

XLON

05002050000102180-E0Aue7hxe76N20220711

11-Jul-2022 12:05:46

434

2252.0000

XLON

05002050000102180-E0Aue7hxe7OB20220711

11-Jul-2022 12:09:32

113

2254.0000

XLON

05002050000103412-E0Aue7hxeBJk20220711

11-Jul-2022 12:09:32

123

2254.0000

XLON

05002050000103412-E0Aue7hxeBJo20220711

11-Jul-2022 12:09:32

354

2254.0000

XLON

05002050000103412-E0Aue7hxeBJm20220711

11-Jul-2022 12:11:24

404

2254.0000

XLON

05002050000103724-E0Aue7hxeD8b20220711

11-Jul-2022 12:13:42

302

2254.0000

XLON

05002050000104404-E0Aue7hxeFEm20220711

11-Jul-2022 12:13:42

206

2254.0000

XLON

05002050000104404-E0Aue7hxeFEp20220711

11-Jul-2022 12:17:38

424

2254.0000

XLON

05002050000105375-E0Aue7hxeImi20220711

11-Jul-2022 12:17:46

111

2254.0000

XLON

07002070000105666-E0Aue7hxeIvo20220711

11-Jul-2022 12:17:46

295

2254.0000

XLON

07002070000105666-E0Aue7hxeIvq20220711

11-Jul-2022 12:22:42

523

2255.0000

XLON

07002070000107098-E0Aue7hxeOAt20220711

11-Jul-2022 12:25:57

913

2255.0000

XLON

07002070000107881-E0Aue7hxeQdc20220711

11-Jul-2022 12:26:15

55

2254.0000

XLON

05002050000105924-E0Aue7hxeQuZ20220711

11-Jul-2022 12:26:15

375

2254.0000

XLON

05002050000105924-E0Aue7hxeQuW20220711

11-Jul-2022 12:32:04

474

2255.0000

XLON

05002050000109419-E0Aue7hxeWIF20220711

11-Jul-2022 12:33:07

569

2254.0000

XLON

07002070000109214-E0Aue7hxeXxn20220711

11-Jul-2022 12:34:36

332

2254.0000

XLON

07002070000110803-E0Aue7hxeaE620220711

11-Jul-2022 12:34:36

141

2254.0000

XLON

07002070000110803-E0Aue7hxeaEA20220711

11-Jul-2022 12:37:21

364

2255.0000

XLON

07002070000111949-E0Aue7hxee2k20220711

11-Jul-2022 12:37:42

498

2255.0000

XLON

07002070000112038-E0Aue7hxeeTZ20220711

11-Jul-2022 12:41:53

200

2254.0000

XLON

07002070000111507-E0Aue7hxej4C20220711

11-Jul-2022 12:41:56

224

2255.0000

XLON

05002050000112984-E0Aue7hxej5a20220711

11-Jul-2022 12:42:42

552

2255.0000

XLON

07002070000113391-E0Aue7hxejsI20220711

11-Jul-2022 12:44:00

346

2254.0000

XLON

07002070000111507-E0Aue7hxelFt20220711

11-Jul-2022 12:45:19

255

2253.0000

XLON

05002050000113639-E0Aue7hxemch20220711

11-Jul-2022 12:46:05

84

2253.0000

XLON

07002070000114284-E0Aue7hxenuT20220711

11-Jul-2022 12:46:05

295

2253.0000

XLON

07002070000114284-E0Aue7hxenuR20220711

11-Jul-2022 12:49:13

206

2252.0000

XLON

05002050000113442-E0Aue7hxeqhw20220711

11-Jul-2022 12:52:01

511

2254.0000

XLON

07002070000116296-E0Aue7hxeuUz20220711

11-Jul-2022 12:53:53

494

2254.0000

XLON

07002070000116908-E0Aue7hxewAp20220711

11-Jul-2022 12:54:00

504

2253.0000

XLON

07002070000115969-E0Aue7hxewHN20220711

11-Jul-2022 12:56:23

221

2254.0000

XLON

05002050000117422-E0Aue7hxeyOv20220711

11-Jul-2022 12:59:33

34

2254.0000

XLON

05002050000118625-E0Aue7hxf0uS20220711

11-Jul-2022 13:01:02

588

2255.0000

XLON

07002070000119287-E0Aue7hxf2cB20220711

11-Jul-2022 13:02:42

621

2255.0000

XLON

05002050000119617-E0Aue7hxf4OC20220711

11-Jul-2022 13:03:55

118

2254.0000

XLON

05002050000118625-E0Aue7hxf5uN20220711

11-Jul-2022 13:04:44

267

2254.0000

XLON

05002050000118625-E0Aue7hxf6xs20220711

11-Jul-2022 13:08:28

400

2255.0000

XLON

05002050000121650-E0Aue7hxfB2h20220711

11-Jul-2022 13:08:28

60

2255.0000

XLON

05002050000121650-E0Aue7hxfB2j20220711

11-Jul-2022 13:09:08

489

2254.0000

XLON

07002070000120929-E0Aue7hxfBk820220711

11-Jul-2022 13:09:32

463

2255.0000

XLON

05002050000121973-E0Aue7hxfCb220220711

11-Jul-2022 13:11:18

456

2255.0000

XLON

07002070000122877-E0Aue7hxfF6R20220711

11-Jul-2022 13:12:42

349

2255.0000

XLON

05002050000123120-E0Aue7hxfGQC20220711

11-Jul-2022 13:14:12

232

2256.0000

XLON

05002050000123632-E0Aue7hxfI8Z20220711

11-Jul-2022 13:14:12

156

2256.0000

XLON

07002070000123825-E0Aue7hxfI8b20220711

11-Jul-2022 13:14:22

409

2255.0000

XLON

05002050000123702-E0Aue7hxfIR120220711

11-Jul-2022 13:16:02

423

2255.0000

XLON

07002070000124372-E0Aue7hxfKWq20220711

11-Jul-2022 13:19:03

312

2256.0000

XLON

07002070000125238-E0Aue7hxfNfR20220711

11-Jul-2022 13:19:11

312

2255.0000

XLON

07002070000124820-E0Aue7hxfNnO20220711

11-Jul-2022 13:19:30

19

2255.0000

XLON

07002070000125321-E0Aue7hxfO2f20220711

11-Jul-2022 13:19:30

263

2255.0000

XLON

07002070000125321-E0Aue7hxfO2h20220711

11-Jul-2022 13:22:41

322

2257.0000

XLON

05002050000126177-E0Aue7hxfRw320220711

11-Jul-2022 13:24:36

3

2258.0000

XLON

07002070000126787-E0Aue7hxfTtO20220711

11-Jul-2022 13:27:35

833

2260.0000

XLON

05002050000127484-E0Aue7hxfYgD20220711

11-Jul-2022 13:30:03

773

2261.0000

XLON

05002050000128260-E0Aue7hxfdmS20220711

11-Jul-2022 13:31:02

217

2262.0000

XLON

07002070000130150-E0Aue7hxfiYs20220711

11-Jul-2022 13:31:02

27

2262.0000

XLON

07002070000130150-E0Aue7hxfiYu20220711

11-Jul-2022 13:31:02

512

2262.0000

XLON

07002070000130150-E0Aue7hxfiYq20220711

11-Jul-2022 13:33:43

592

2265.0000

XLON

07002070000132056-E0Aue7hxfqtv20220711

11-Jul-2022 13:34:22

237

2267.0000

XLON

07002070000133048-E0Aue7hxft2820220711

11-Jul-2022 13:34:22

400

2267.0000

XLON

07002070000133048-E0Aue7hxft2620220711

11-Jul-2022 13:36:29

24

2266.0000

XLON

05002050000132996-E0Aue7hxfziN20220711

11-Jul-2022 13:36:29

30

2266.0000

XLON

05002050000132996-E0Aue7hxfziP20220711

11-Jul-2022 13:36:29

24

2266.0000

XLON

05002050000132996-E0Aue7hxfziW20220711

11-Jul-2022 13:36:29

30

2266.0000

XLON

05002050000132996-E0Aue7hxfziR20220711

11-Jul-2022 13:36:29

254

2266.0000

XLON

05002050000132996-E0Aue7hxfziL20220711

11-Jul-2022 13:36:29

24

2266.0000

XLON

05002050000132996-E0Aue7hxfzig20220711

11-Jul-2022 13:36:29

36

2266.0000

XLON

05002050000132996-E0Aue7hxfzib20220711

11-Jul-2022 13:36:29

36

2266.0000

XLON

05002050000132996-E0Aue7hxfzie20220711

11-Jul-2022 13:36:29

30

2266.0000

XLON

05002050000132996-E0Aue7hxfziY20220711

11-Jul-2022 13:37:55

513

2265.0000

XLON

05002050000136201-E0Aue7hxg3zc20220711

11-Jul-2022 13:38:55

100

2264.0000

XLON

07002070000134543-E0Aue7hxg7PK20220711

11-Jul-2022 13:38:55

185

2264.0000

XLON

07002070000134543-E0Aue7hxg7PI20220711

11-Jul-2022 13:38:58

173

2264.0000

XLON

07002070000134543-E0Aue7hxg7Zb20220711

11-Jul-2022 13:39:32

417

2263.0000

XLON

07002070000137722-E0Aue7hxg9Le20220711

11-Jul-2022 13:41:02

400

2265.0000

XLON

05002050000139207-E0Aue7hxgDjT20220711

11-Jul-2022 13:41:02

42

2265.0000

XLON

05002050000139207-E0Aue7hxgDjV20220711

11-Jul-2022 13:43:39

547

2268.0000

XLON

05002050000141089-E0Aue7hxgKas20220711

11-Jul-2022 13:45:00

588

2267.0000

XLON

07002070000142009-E0Aue7hxgOaN20220711

11-Jul-2022 13:46:01

43

2266.0000

XLON

05002050000140625-E0Aue7hxgSS220220711

11-Jul-2022 13:46:08

462

2266.0000

XLON

05002050000140625-E0Aue7hxgSjj20220711

11-Jul-2022 13:46:47

20

2267.0000

XLON

05002050000143587-E0Aue7hxgVBb20220711

11-Jul-2022 13:47:42

129

2268.0000

XLON

07002070000144783-E0Aue7hxgXCi20220711

11-Jul-2022 13:47:42

285

2268.0000

XLON

07002070000144783-E0Aue7hxgXCg20220711

11-Jul-2022 13:47:48

240

2267.0000

XLON

05002050000143587-E0Aue7hxgXSC20220711

11-Jul-2022 13:48:04

82

2267.0000

XLON

05002050000143587-E0Aue7hxgY7V20220711

11-Jul-2022 13:49:40

151

2269.0000

XLON

07002070000146219-E0Aue7hxgdqO20220711

11-Jul-2022 13:49:56

338

2269.0000

XLON

07002070000146219-E0Aue7hxgeP120220711

11-Jul-2022 13:51:02

400

2269.0000

XLON

05002050000146893-E0Aue7hxghbh20220711

11-Jul-2022 13:51:02

104

2269.0000

XLON

05002050000146893-E0Aue7hxghbj20220711

11-Jul-2022 13:51:15

100

2268.0000

XLON

05002050000145772-E0Aue7hxgiQJ20220711

11-Jul-2022 13:51:15

20

2268.0000

XLON

05002050000145772-E0Aue7hxgiQP20220711

11-Jul-2022 13:51:15

211

2268.0000

XLON

05002050000145772-E0Aue7hxgiQS20220711

11-Jul-2022 13:51:15

100

2268.0000

XLON

05002050000145772-E0Aue7hxgiQN20220711

11-Jul-2022 13:51:15

20

2268.0000

XLON

05002050000145772-E0Aue7hxgiQL20220711

11-Jul-2022 13:53:02

461

2267.0000

XLON

05002050000148046-E0Aue7hxgmb020220711

11-Jul-2022 13:54:58

12

2268.0000

XLON

07002070000149966-E0Aue7hxgs7U20220711

11-Jul-2022 13:55:00

476

2268.0000

XLON

07002070000149966-E0Aue7hxgsC720220711

11-Jul-2022 13:56:07

358

2267.0000

XLON

07002070000149670-E0Aue7hxgwZa20220711

11-Jul-2022 13:57:04

304

2266.0000

XLON

05002050000150275-E0Aue7hxgytO20220711

11-Jul-2022 13:57:04

141

2266.0000

XLON

05002050000150275-E0Aue7hxgytQ20220711

11-Jul-2022 13:57:23

211

2265.0000

XLON

07002070000150830-E0Aue7hxgzn020220711

11-Jul-2022 13:59:31

395

2267.0000

XLON

05002050000152787-E0Aue7hxh5nH20220711

11-Jul-2022 13:59:42

111

2266.0000

XLON

07002070000152900-E0Aue7hxh69q20220711

11-Jul-2022 14:00:00

185

2266.0000

XLON

07002070000152900-E0Aue7hxh7Al20220711

11-Jul-2022 14:00:38

114

2265.0000

XLON

05002050000151460-E0Aue7hxh9Qg20220711

11-Jul-2022 14:00:38

182

2265.0000

XLON

05002050000151460-E0Aue7hxh9Qe20220711

11-Jul-2022 14:01:16

301

2263.0000

XLON

07002070000154541-E0Aue7hxhAtD20220711

11-Jul-2022 14:01:57

274

2262.0000

XLON

05002050000154077-E0Aue7hxhDRf20220711

11-Jul-2022 14:02:53

300

2262.0000

XLON

07002070000156079-E0Aue7hxhFoZ20220711

11-Jul-2022 14:02:53

54

2262.0000

XLON

07002070000156079-E0Aue7hxhFoj20220711

11-Jul-2022 14:03:22

326

2261.0000

XLON

05002050000155503-E0Aue7hxhGrU20220711

11-Jul-2022 14:05:03

283

2259.0000

XLON

05002050000156800-E0Aue7hxhLeG20220711

11-Jul-2022 14:05:25

374

2258.0000

XLON

05002050000156706-E0Aue7hxhNB520220711

11-Jul-2022 14:06:56

233

2259.0000

XLON

05002050000158394-E0Aue7hxhRZP20220711

11-Jul-2022 14:09:17

331

2262.0000

XLON

07002070000161383-E0Aue7hxhXxP20220711

11-Jul-2022 14:10:18

52

2263.0000

XLON

05002050000161050-E0Aue7hxhZxz20220711

11-Jul-2022 14:10:18

403

2263.0000

XLON

05002050000161050-E0Aue7hxhZxx20220711

11-Jul-2022 14:11:13

60

2264.0000

XLON

07002070000162486-E0Aue7hxhcQ620220711

11-Jul-2022 14:11:13

423

2264.0000

XLON

07002070000162486-E0Aue7hxhcQ420220711

11-Jul-2022 14:13:10

516

2264.0000

XLON

07002070000163562-E0Aue7hxhgAU20220711

11-Jul-2022 14:14:23

280

2265.0000

XLON

07002070000163815-E0Aue7hxhjP820220711

11-Jul-2022 14:14:23

183

2265.0000

XLON

05002050000163752-E0Aue7hxhjPA20220711

11-Jul-2022 14:17:42

2

2265.0000

XLON

07002070000166331-E0Aue7hxhq7B20220711

11-Jul-2022 14:17:42

525

2265.0000

XLON

07002070000166331-E0Aue7hxhq7D20220711

11-Jul-2022 14:17:42

31

2265.0000

XLON

07002070000166331-E0Aue7hxhq7F20220711

11-Jul-2022 14:19:06

613

2264.0000

XLON

07002070000165421-E0Aue7hxhsal20220711

11-Jul-2022 14:20:22

164

2263.0000

XLON

05002050000167883-E0Aue7hxhv5j20220711

11-Jul-2022 14:20:22

280

2263.0000

XLON

05002050000167883-E0Aue7hxhv5h20220711

11-Jul-2022 14:21:02

79

2263.0000

XLON

05002050000168279-E0Aue7hxhwL720220711

11-Jul-2022 14:21:02

398

2263.0000

XLON

05002050000168279-E0Aue7hxhwL420220711

11-Jul-2022 14:21:27

666

2262.0000

XLON

07002070000167560-E0Aue7hxhxYR20220711

11-Jul-2022 14:23:06

482

2263.0000

XLON

05002050000169455-E0Aue7hxi0Kn20220711

11-Jul-2022 14:25:10

84

2264.0000

XLON

05002050000170637-E0Aue7hxi47620220711

11-Jul-2022 14:25:10

354

2264.0000

XLON

05002050000170637-E0Aue7hxi47420220711

11-Jul-2022 14:27:35

132

2266.0000

XLON

05002050000172146-E0Aue7hxi9AP20220711

11-Jul-2022 14:27:35

303

2266.0000

XLON

05002050000172146-E0Aue7hxi9AM20220711

11-Jul-2022 14:28:10

566

2265.0000

XLON

05002050000171754-E0Aue7hxiAJa20220711

11-Jul-2022 14:29:31

547

2265.0000

XLON

05002050000173516-E0Aue7hxiCPD20220711

11-Jul-2022 14:29:31

85

2265.0000

XLON

05002050000173516-E0Aue7hxiCPB20220711

11-Jul-2022 14:29:37

304

2264.0000

XLON

07002070000172496-E0Aue7hxiCSn20220711

11-Jul-2022 14:30:28

200

2264.0000

XLON

05002050000173424-E0Aue7hxiDu620220711

11-Jul-2022 14:31:41

408

2264.0000

XLON

07002070000174970-E0Aue7hxiGCD20220711

11-Jul-2022 14:33:30

17

2264.0000

XLON

07002070000174970-E0Aue7hxiKLa20220711

11-Jul-2022 14:33:30

382

2264.0000

XLON

05002050000175514-E0Aue7hxiKLc20220711

11-Jul-2022 14:33:30

33

2264.0000

XLON

05002050000175514-E0Aue7hxiKLh20220711

11-Jul-2022 14:35:02

300

2266.0000

XLON

05002050000176684-E0Aue7hxiMeR20220711

11-Jul-2022 14:35:02

316

2266.0000

XLON

05002050000176684-E0Aue7hxiMeK20220711

11-Jul-2022 14:35:29

272

2265.0000

XLON

07002070000176799-E0Aue7hxiNje20220711

11-Jul-2022 14:35:29

202

2265.0000

XLON

07002070000176799-E0Aue7hxiNjc20220711

11-Jul-2022 14:36:56

2

2267.0000

XLON

07002070000177979-E0Aue7hxiPy620220711

11-Jul-2022 14:36:56

2

2267.0000

XLON

07002070000177979-E0Aue7hxiPy820220711

11-Jul-2022 14:36:56

122

2267.0000

XLON

07002070000177979-E0Aue7hxiPxs20220711

11-Jul-2022 14:36:56

113

2267.0000

XLON

07002070000177979-E0Aue7hxiPxn20220711

11-Jul-2022 14:37:43

608

2268.0000

XLON

05002050000178130-E0Aue7hxiQzy20220711

11-Jul-2022 14:40:15

717

2268.0000

XLON

05002050000179445-E0Aue7hxiUsi20220711

11-Jul-2022 14:40:29

38

2267.0000

XLON

05002050000177820-E0Aue7hxiV8f20220711

11-Jul-2022 14:40:29

325

2267.0000

XLON

05002050000177820-E0Aue7hxiV8d20220711

11-Jul-2022 14:44:15

631

2269.0000

XLON

05002050000182561-E0Aue7hxibIn20220711

11-Jul-2022 14:45:45

552

2268.0000

XLON

05002050000181089-E0Aue7hxidjA20220711

11-Jul-2022 14:46:24

613

2268.0000

XLON

05002050000184578-E0Aue7hxieZP20220711

11-Jul-2022 14:49:20

711

2270.0000

XLON

07002070000187367-E0Aue7hxiilv20220711

11-Jul-2022 14:49:20

73

2270.0000

XLON

07002070000187367-E0Aue7hxiilt20220711

11-Jul-2022 14:51:15

771

2270.0000

XLON

05002050000188553-E0Aue7hxilCT20220711

11-Jul-2022 14:52:58

1026

2270.0000

XLON

05002050000189833-E0Aue7hxins720220711

11-Jul-2022 14:55:39

129

2272.0000

XLON

05002050000191987-E0Aue7hxirVj20220711

11-Jul-2022 14:55:39

97

2272.0000

XLON

05002050000191987-E0Aue7hxirVl20220711

11-Jul-2022 14:55:39

400

2272.0000

XLON

05002050000191987-E0Aue7hxirVh20220711

11-Jul-2022 14:55:54

987

2271.0000

XLON

07002070000191649-E0Aue7hxirwc20220711

11-Jul-2022 14:55:54

191

2271.0000

XLON

07002070000192372-E0Aue7hxirwo20220711

11-Jul-2022 14:56:08

48

2272.0000

XLON

05002050000192399-E0Aue7hxisQV20220711

11-Jul-2022 14:56:13

441

2272.0000

XLON

05002050000192399-E0Aue7hxisbU20220711

11-Jul-2022 14:59:02

417

2273.0000

XLON

05002050000193921-E0Aue7hxiwsr20220711

11-Jul-2022 14:59:22

542

2272.0000

XLON

07002070000194171-E0Aue7hxixQ620220711

11-Jul-2022 15:01:02

655

2272.0000

XLON

07002070000196914-E0Aue7hxj0bA20220711

11-Jul-2022 15:03:25

459

2273.0000

XLON

05002050000197138-E0Aue7hxj5FP20220711

11-Jul-2022 15:04:00

65

2272.0000

XLON

07002070000197556-E0Aue7hxj60F20220711

11-Jul-2022 15:04:00

253

2272.0000

XLON

07002070000197556-E0Aue7hxj60J20220711

11-Jul-2022 15:04:00

254

2272.0000

XLON

07002070000198374-E0Aue7hxj60L20220711

11-Jul-2022 15:06:05

344

2274.0000

XLON

05002050000200420-E0Aue7hxj8ww20220711

11-Jul-2022 15:06:06

149

2274.0000

XLON

05002050000200420-E0Aue7hxj8yI20220711

11-Jul-2022 15:06:29

448

2273.0000

XLON

05002050000199764-E0Aue7hxj9bu20220711

11-Jul-2022 15:08:28

24

2274.0000

XLON

07002070000202616-E0Aue7hxjBso20220711

11-Jul-2022 15:08:28

221

2274.0000

XLON

05002050000202141-E0Aue7hxjBsq20220711

11-Jul-2022 15:08:28

222

2274.0000

XLON

05002050000201878-E0Aue7hxjBsk20220711

11-Jul-2022 15:08:28

359

2274.0000

XLON

07002070000202332-E0Aue7hxjBsi20220711

11-Jul-2022 15:08:28

319

2274.0000

XLON

07002070000202616-E0Aue7hxjBsm20220711

11-Jul-2022 15:08:29

23

2272.0000

XLON

07002070000200940-E0Aue7hxjC1X20220711

11-Jul-2022 15:08:29

488

2272.0000

XLON

07002070000200940-E0Aue7hxjC1Z20220711

11-Jul-2022 15:10:05

461

2273.0000

XLON

05002050000203202-E0Aue7hxjE8p20220711

11-Jul-2022 15:11:08

260

2273.0000

XLON

07002070000204813-E0Aue7hxjFUx20220711

11-Jul-2022 15:11:36

161

2274.0000

XLON

07002070000205333-E0Aue7hxjGIO20220711

11-Jul-2022 15:12:02

186

2273.0000

XLON

07002070000204813-E0Aue7hxjGsF20220711

11-Jul-2022 15:12:02

122

2273.0000

XLON

07002070000204813-E0Aue7hxjGsH20220711

11-Jul-2022 15:14:11

525

2273.0000

XLON

07002070000206143-E0Aue7hxjJXa20220711

11-Jul-2022 15:15:54

64

2274.0000

XLON

05002050000208638-E0Aue7hxjMQX20220711

11-Jul-2022 15:15:54

151

2274.0000

XLON

05002050000208638-E0Aue7hxjMQb20220711

11-Jul-2022 15:15:54

318

2274.0000

XLON

05002050000208638-E0Aue7hxjMQZ20220711

11-Jul-2022 15:16:02

530

2274.0000

XLON

05002050000208742-E0Aue7hxjMdh20220711

11-Jul-2022 15:16:21

622

2273.0000

XLON

05002050000207139-E0Aue7hxjN3y20220711

11-Jul-2022 15:18:54

277

2273.0000

XLON

05002050000210686-E0Aue7hxjRER20220711

11-Jul-2022 15:18:54

239

2273.0000

XLON

05002050000210686-E0Aue7hxjRET20220711

11-Jul-2022 15:19:52

162

2273.0000

XLON

07002070000212038-E0Aue7hxjT5320220711

11-Jul-2022 15:19:55

417

2273.0000

XLON

05002050000211856-E0Aue7hxjTAT20220711

11-Jul-2022 15:20:11

596

2272.0000

XLON

05002050000210123-E0Aue7hxjTon20220711

11-Jul-2022 15:21:28

492

2272.0000

XLON

07002070000213447-E0Aue7hxjVxy20220711

11-Jul-2022 15:23:15

667

2271.0000

XLON

05002050000212948-E0Aue7hxjZ5w20220711

11-Jul-2022 15:24:36

506

2271.0000

XLON

05002050000214947-E0Aue7hxjb8t20220711

11-Jul-2022 15:25:02

495

2270.0000

XLON

07002070000215112-E0Aue7hxjbvz20220711

11-Jul-2022 15:26:52

181

2269.0000

XLON

07002070000216156-E0Aue7hxjfGO20220711

11-Jul-2022 15:26:52

196

2269.0000

XLON

05002050000216170-E0Aue7hxjfGQ20220711

11-Jul-2022 15:28:03

168

2269.0000

XLON

07002070000216972-E0Aue7hxjhDn20220711

11-Jul-2022 15:28:55

360

2269.0000

XLON

07002070000217549-E0Aue7hxjiYp20220711

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFLFMFEESEFW

Companies

Relx plc (REL)
UK 100