Transaction in Own Shares

RNS Number : 2402S
RELX PLC
12 July 2022
 

12 July 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 131,900 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2269.5484 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,187,805 ordinary shares in treasury, and has 1,921,763,107 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 14,100,126 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

12 July 2022

Number of ordinary shares purchased:

131,900

Volume weighted average price paid per share (p):

2269.5484

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

12-Jul-2022 07:01:01

436

2260.0000

XLON

07002070000002411-E0AvN5Bt2q0G20220712

12-Jul-2022 07:02:52

473

2265.0000

XLON

05002050000003077-E0AvN5Bt30Gg20220712

12-Jul-2022 07:02:52

9

2265.0000

XLON

05002050000003077-E0AvN5Bt30Gi20220712

12-Jul-2022 07:03:03

357

2264.0000

XLON

07002070000002690-E0AvN5Bt30x720220712

12-Jul-2022 07:04:21

400

2264.0000

XLON

07002070000003580-E0AvN5Bt35Ou20220712

12-Jul-2022 07:05:00

250

2264.0000

XLON

05002050000003662-E0AvN5Bt37km20220712

12-Jul-2022 07:05:00

183

2264.0000

XLON

05002050000003662-E0AvN5Bt37kj20220712

12-Jul-2022 07:06:34

386

2259.0000

XLON

05002050000004145-E0AvN5Bt3EcA20220712

12-Jul-2022 07:08:24

400

2259.0000

XLON

07002070000004903-E0AvN5Bt3Mu220220712

12-Jul-2022 07:09:23

433

2259.0000

XLON

05002050000005661-E0AvN5Bt3QaN20220712

12-Jul-2022 07:10:14

510

2259.0000

XLON

07002070000006028-E0AvN5Bt3Su020220712

12-Jul-2022 07:12:18

186

2262.0000

XLON

07002070000007251-E0AvN5Bt3Zoc20220712

12-Jul-2022 07:12:40

479

2262.0000

XLON

05002050000007239-E0AvN5Bt3aiw20220712

12-Jul-2022 07:12:40

165

2262.0000

XLON

07002070000007251-E0AvN5Bt3aiu20220712

12-Jul-2022 07:12:43

35

2261.0000

XLON

07002070000007726-E0AvN5Bt3aw020220712

12-Jul-2022 07:12:57

368

2261.0000

XLON

07002070000007726-E0AvN5Bt3bVn20220712

12-Jul-2022 07:15:58

202

2263.0000

XLON

05002050000009800-E0AvN5Bt3nsp20220712

12-Jul-2022 07:16:41

412

2263.0000

XLON

07002070000009848-E0AvN5Bt3pnW20220712

12-Jul-2022 07:17:26

479

2261.0000

XLON

05002050000008953-E0AvN5Bt3sDk20220712

12-Jul-2022 07:19:34

677

2266.0000

XLON

05002050000011695-E0AvN5Bt3yy520220712

12-Jul-2022 07:19:57

586

2265.0000

XLON

07002070000011779-E0AvN5Bt40gT20220712

12-Jul-2022 07:20:00

377

2264.0000

XLON

07002070000011733-E0AvN5Bt40ni20220712

12-Jul-2022 07:22:15

298

2268.0000

XLON

05002050000013254-E0AvN5Bt47lI20220712

12-Jul-2022 07:22:55

229

2266.0000

XLON

07002070000012885-E0AvN5Bt4A0320220712

12-Jul-2022 07:22:55

74

2266.0000

XLON

05002050000012811-E0AvN5Bt4A0520220712

12-Jul-2022 07:22:55

155

2266.0000

XLON

05002050000012811-E0AvN5Bt4A0720220712

12-Jul-2022 07:25:14

285

2267.0000

XLON

05002050000014739-E0AvN5Bt4G7420220712

12-Jul-2022 07:26:24

63

2267.0000

XLON

05002050000015212-E0AvN5Bt4J3k20220712

12-Jul-2022 07:26:24

398

2267.0000

XLON

05002050000015212-E0AvN5Bt4J3m20220712

12-Jul-2022 07:28:03

273

2270.0000

XLON

05002050000015790-E0AvN5Bt4Miq20220712

12-Jul-2022 07:28:03

98

2270.0000

XLON

05002050000015790-E0AvN5Bt4Mis20220712

12-Jul-2022 07:29:41

404

2269.0000

XLON

07002070000015925-E0AvN5Bt4Pxp20220712

12-Jul-2022 07:31:32

491

2269.0000

XLON

07002070000017000-E0AvN5Bt4TnP20220712

12-Jul-2022 07:32:21

345

2270.0000

XLON

07002070000017230-E0AvN5Bt4VXF20220712

12-Jul-2022 07:33:29

339

2270.0000

XLON

05002050000017428-E0AvN5Bt4Ym420220712

12-Jul-2022 07:33:53

308

2269.0000

XLON

07002070000017498-E0AvN5Bt4Zhf20220712

12-Jul-2022 07:34:41

300

2270.0000

XLON

05002050000018281-E0AvN5Bt4cWw20220712

12-Jul-2022 07:34:53

295

2269.0000

XLON

05002050000018274-E0AvN5Bt4d4R20220712

12-Jul-2022 07:35:10

355

2268.0000

XLON

05002050000018184-E0AvN5Bt4duo20220712

12-Jul-2022 07:38:14

281

2270.0000

XLON

07002070000019561-E0AvN5Bt4k4220220712

12-Jul-2022 07:40:21

127

2271.0000

XLON

05002050000020497-E0AvN5Bt4nyW20220712

12-Jul-2022 07:40:21

234

2271.0000

XLON

05002050000020497-E0AvN5Bt4nyY20220712

12-Jul-2022 07:40:21

67

2271.0000

XLON

05002050000020497-E0AvN5Bt4nya20220712

12-Jul-2022 07:40:30

398

2270.0000

XLON

07002070000020098-E0AvN5Bt4oE820220712

12-Jul-2022 07:41:42

325

2269.0000

XLON

05002050000020735-E0AvN5Bt4qRg20220712

12-Jul-2022 07:42:41

308

2269.0000

XLON

07002070000021407-E0AvN5Bt4srS20220712

12-Jul-2022 07:42:55

206

2269.0000

XLON

07002070000021457-E0AvN5Bt4tH020220712

12-Jul-2022 07:44:21

108

2269.0000

XLON

07002070000022045-E0AvN5Bt4wW520220712

12-Jul-2022 07:44:21

184

2269.0000

XLON

07002070000022045-E0AvN5Bt4wW720220712

12-Jul-2022 07:46:54

355

2269.0000

XLON

05002050000022565-E0AvN5Bt52HQ20220712

12-Jul-2022 07:47:40

316

2268.0000

XLON

05002050000022011-E0AvN5Bt53id20220712

12-Jul-2022 07:49:42

226

2269.0000

XLON

05002050000023419-E0AvN5Bt57C720220712

12-Jul-2022 07:53:45

173

2268.0000

XLON

07002070000024728-E0AvN5Bt5DZY20220712

12-Jul-2022 07:53:45

294

2268.0000

XLON

05002050000023221-E0AvN5Bt5DZW20220712

12-Jul-2022 07:54:21

348

2269.0000

XLON

05002050000024987-E0AvN5Bt5EJe20220712

12-Jul-2022 07:54:21

167

2269.0000

XLON

05002050000024987-E0AvN5Bt5EJc20220712

12-Jul-2022 07:56:41

123

2271.0000

XLON

07002070000025740-E0AvN5Bt5I5Z20220712

12-Jul-2022 07:56:41

369

2271.0000

XLON

07002070000025740-E0AvN5Bt5I5b20220712

12-Jul-2022 07:57:01

44

2270.0000

XLON

05002050000025550-E0AvN5Bt5Ic120220712

12-Jul-2022 07:57:01

448

2270.0000

XLON

05002050000025550-E0AvN5Bt5Ibz20220712

12-Jul-2022 07:58:41

385

2271.0000

XLON

05002050000026002-E0AvN5Bt5LfN20220712

12-Jul-2022 07:58:57

444

2270.0000

XLON

07002070000026130-E0AvN5Bt5MC520220712

12-Jul-2022 07:59:30

212

2270.0000

XLON

05002050000026565-E0AvN5Bt5O5x20220712

12-Jul-2022 08:00:17

276

2269.0000

XLON

07002070000026612-E0AvN5Bt5QK520220712

12-Jul-2022 08:01:15

188

2269.0000

XLON

07002070000027514-E0AvN5Bt5SPp20220712

12-Jul-2022 08:01:15

47

2269.0000

XLON

07002070000027514-E0AvN5Bt5SPr20220712

12-Jul-2022 08:07:41

102

2272.0000

XLON

07002070000029855-E0AvN5Bt5cYz20220712

12-Jul-2022 08:07:41

216

2272.0000

XLON

07002070000029855-E0AvN5Bt5cZ320220712

12-Jul-2022 08:07:41

153

2272.0000

XLON

07002070000029855-E0AvN5Bt5cZ120220712

12-Jul-2022 08:09:21

155

2273.0000

XLON

07002070000030466-E0AvN5Bt5f7i20220712

12-Jul-2022 08:09:21

330

2273.0000

XLON

07002070000030466-E0AvN5Bt5f7g20220712

12-Jul-2022 08:09:21

62

2273.0000

XLON

07002070000030466-E0AvN5Bt5f7k20220712

12-Jul-2022 08:09:49

186

2273.0000

XLON

05002050000030541-E0AvN5Bt5g5D20220712

12-Jul-2022 08:09:53

60

2273.0000

XLON

05002050000030541-E0AvN5Bt5g9820220712

12-Jul-2022 08:09:53

189

2273.0000

XLON

07002070000030561-E0AvN5Bt5g9A20220712

12-Jul-2022 08:10:33

27

2271.0000

XLON

07002070000028355-E0AvN5Bt5hJq20220712

12-Jul-2022 08:10:33

343

2271.0000

XLON

07002070000028355-E0AvN5Bt5hJw20220712

12-Jul-2022 08:11:09

317

2267.0000

XLON

05002050000031201-E0AvN5Bt5if220220712

12-Jul-2022 08:12:41

361

2269.0000

XLON

07002070000031818-E0AvN5Bt5lo720220712

12-Jul-2022 08:14:21

150

2271.0000

XLON

05002050000032283-E0AvN5Bt5oJX20220712

12-Jul-2022 08:14:21

162

2271.0000

XLON

05002050000032283-E0AvN5Bt5oJV20220712

12-Jul-2022 08:14:21

86

2271.0000

XLON

05002050000032283-E0AvN5Bt5oJT20220712

12-Jul-2022 08:14:27

313

2270.0000

XLON

07002070000032288-E0AvN5Bt5ogp20220712

12-Jul-2022 08:16:01

241

2270.0000

XLON

05002050000033045-E0AvN5Bt5sBX20220712

12-Jul-2022 08:17:41

62

2270.0000

XLON

05002050000033564-E0AvN5Bt5uwC20220712

12-Jul-2022 08:17:41

115

2270.0000

XLON

05002050000033564-E0AvN5Bt5uwA20220712

12-Jul-2022 08:17:41

194

2270.0000

XLON

05002050000033564-E0AvN5Bt5uw820220712

12-Jul-2022 08:19:21

349

2270.0000

XLON

07002070000034146-E0AvN5Bt5xUl20220712

12-Jul-2022 08:19:56

241

2269.0000

XLON

07002070000033056-E0AvN5Bt5yXK20220712

12-Jul-2022 08:21:52

269

2267.0000

XLON

05002050000034628-E0AvN5Bt617w20220712

12-Jul-2022 08:23:44

70

2269.0000

XLON

05002050000035697-E0AvN5Bt63he20220712

12-Jul-2022 08:23:44

168

2269.0000

XLON

05002050000035697-E0AvN5Bt63hg20220712

12-Jul-2022 08:24:21

5

2269.0000

XLON

05002050000035825-E0AvN5Bt64MR20220712

12-Jul-2022 08:24:21

141

2269.0000

XLON

05002050000035825-E0AvN5Bt64MV20220712

12-Jul-2022 08:24:21

187

2269.0000

XLON

05002050000035825-E0AvN5Bt64MT20220712

12-Jul-2022 08:26:12

290

2269.0000

XLON

05002050000036255-E0AvN5Bt66hA20220712

12-Jul-2022 08:27:19

321

2268.0000

XLON

05002050000035371-E0AvN5Bt68Bh20220712

12-Jul-2022 08:29:56

259

2268.0000

XLON

05002050000036910-E0AvN5Bt6BaD20220712

12-Jul-2022 08:30:20

302

2267.0000

XLON

07002070000036604-E0AvN5Bt6CCK20220712

12-Jul-2022 08:33:00

252

2267.0000

XLON

07002070000037624-E0AvN5Bt6FsX20220712

12-Jul-2022 08:33:00

328

2267.0000

XLON

05002050000037693-E0AvN5Bt6FsV20220712

12-Jul-2022 08:34:50

367

2267.0000

XLON

07002070000038860-E0AvN5Bt6Hwa20220712

12-Jul-2022 08:36:01

337

2267.0000

XLON

05002050000039537-E0AvN5Bt6JOp20220712

12-Jul-2022 08:38:45

17

2265.0000

XLON

05002050000040513-E0AvN5Bt6Nd620220712

12-Jul-2022 08:38:45

138

2265.0000

XLON

05002050000040513-E0AvN5Bt6Nd820220712

12-Jul-2022 08:38:45

183

2265.0000

XLON

07002070000036124-E0AvN5Bt6Nd420220712

12-Jul-2022 08:40:00

276

2264.0000

XLON

05002050000038327-E0AvN5Bt6P0j20220712

12-Jul-2022 08:43:31

71

2267.0000

XLON

05002050000042033-E0AvN5Bt6THT20220712

12-Jul-2022 08:46:33

521

2270.0000

XLON

05002050000042650-E0AvN5Bt6X2D20220712

12-Jul-2022 08:49:11

471

2271.0000

XLON

05002050000043509-E0AvN5Bt6aQy20220712

12-Jul-2022 08:49:11

658

2271.0000

XLON

07002070000043506-E0AvN5Bt6aQw20220712

12-Jul-2022 08:49:50

314

2272.0000

XLON

07002070000043886-E0AvN5Bt6bIY20220712

12-Jul-2022 08:51:01

17

2272.0000

XLON

05002050000044142-E0AvN5Bt6cMm20220712

12-Jul-2022 08:51:01

400

2272.0000

XLON

05002050000044142-E0AvN5Bt6cMk20220712

12-Jul-2022 08:51:15

314

2271.0000

XLON

07002070000043831-E0AvN5Bt6chI20220712

12-Jul-2022 08:51:17

302

2270.0000

XLON

07002070000043759-E0AvN5Bt6cjX20220712

12-Jul-2022 08:51:18

106

2270.0000

XLON

07002070000043759-E0AvN5Bt6ckG20220712

12-Jul-2022 08:53:41

227

2271.0000

XLON

07002070000044572-E0AvN5Bt6fcc20220712

12-Jul-2022 08:55:24

204

2271.0000

XLON

05002050000045304-E0AvN5Bt6haf20220712

12-Jul-2022 08:56:01

47

2271.0000

XLON

05002050000045429-E0AvN5Bt6i4320220712

12-Jul-2022 08:56:01

187

2271.0000

XLON

05002050000045429-E0AvN5Bt6i4120220712

12-Jul-2022 08:57:54

109

2272.0000

XLON

07002070000045957-E0AvN5Bt6kjt20220712

12-Jul-2022 08:57:54

172

2272.0000

XLON

07002070000045957-E0AvN5Bt6kjr20220712

12-Jul-2022 08:58:29

281

2271.0000

XLON

07002070000045870-E0AvN5Bt6lMb20220712

12-Jul-2022 09:02:04

257

2271.0000

XLON

07002070000047300-E0AvN5Bt6pFb20220712

12-Jul-2022 09:02:04

209

2270.0000

XLON

05002050000046307-E0AvN5Bt6pSi20220712

12-Jul-2022 09:02:06

190

2269.0000

XLON

07002070000046357-E0AvN5Bt6qLX20220712

12-Jul-2022 09:03:10

251

2271.0000

XLON

05002050000047846-E0AvN5Bt6u1L20220712

12-Jul-2022 09:03:30

212

2270.0000

XLON

07002070000047872-E0AvN5Bt6uZD20220712

12-Jul-2022 09:04:21

200

2271.0000

XLON

07002070000048536-E0AvN5Bt6w3120220712

12-Jul-2022 09:06:32

194

2273.0000

XLON

07002070000049198-E0AvN5Bt70FH20220712

12-Jul-2022 09:07:41

173

2272.0000

XLON

05002050000049585-E0AvN5Bt71vx20220712

12-Jul-2022 09:08:20

291

2271.0000

XLON

05002050000049140-E0AvN5Bt72hz20220712

12-Jul-2022 09:09:21

252

2270.0000

XLON

07002070000050102-E0AvN5Bt741E20220712

12-Jul-2022 09:11:26

100

2270.0000

XLON

07002070000050911-E0AvN5Bt77mz20220712

12-Jul-2022 09:11:26

151

2270.0000

XLON

07002070000050911-E0AvN5Bt77n120220712

12-Jul-2022 09:12:41

224

2271.0000

XLON

07002070000051320-E0AvN5Bt79ux20220712

12-Jul-2022 09:15:16

268

2271.0000

XLON

05002050000052193-E0AvN5Bt7Cwf20220712

12-Jul-2022 09:17:23

281

2273.0000

XLON

07002070000052399-E0AvN5Bt7G2J20220712

12-Jul-2022 09:17:52

255

2272.0000

XLON

07002070000052352-E0AvN5Bt7GaS20220712

12-Jul-2022 09:22:15

396

2273.0000

XLON

05002050000053913-E0AvN5Bt7LhV20220712

12-Jul-2022 09:22:22

200

2272.0000

XLON

07002070000053187-E0AvN5Bt7M7k20220712

12-Jul-2022 09:22:26

76

2272.0000

XLON

07002070000053187-E0AvN5Bt7MI420220712

12-Jul-2022 09:23:51

245

2272.0000

XLON

05002050000054699-E0AvN5Bt7OTW20220712

12-Jul-2022 09:23:51

105

2272.0000

XLON

05002050000054699-E0AvN5Bt7OTU20220712

12-Jul-2022 09:24:54

309

2273.0000

XLON

07002070000054793-E0AvN5Bt7Pnz20220712

12-Jul-2022 09:26:01

342

2273.0000

XLON

05002050000055321-E0AvN5Bt7R2S20220712

12-Jul-2022 09:26:39

341

2272.0000

XLON

05002050000054920-E0AvN5Bt7Rj820220712

12-Jul-2022 09:28:12

34

2270.0000

XLON

07002070000055555-E0AvN5Bt7TYV20220712

12-Jul-2022 09:28:12

193

2270.0000

XLON

07002070000055555-E0AvN5Bt7TYX20220712

12-Jul-2022 09:30:04

265

2269.0000

XLON

07002070000055489-E0AvN5Bt7VMH20220712

12-Jul-2022 09:31:01

239

2269.0000

XLON

05002050000056546-E0AvN5Bt7WWb20220712

12-Jul-2022 09:31:01

39

2269.0000

XLON

05002050000056546-E0AvN5Bt7WWd20220712

12-Jul-2022 09:32:05

176

2268.0000

XLON

05002050000056081-E0AvN5Bt7XSa20220712

12-Jul-2022 09:33:07

222

2267.0000

XLON

07002070000056809-E0AvN5Bt7YQc20220712

12-Jul-2022 09:33:38

204

2266.0000

XLON

05002050000056965-E0AvN5Bt7ZMx20220712

12-Jul-2022 09:34:21

306

2266.0000

XLON

07002070000057158-E0AvN5Bt7aAV20220712

12-Jul-2022 09:34:35

242

2265.0000

XLON

05002050000057299-E0AvN5Bt7aHu20220712

12-Jul-2022 09:38:11

197

2266.0000

XLON

05002050000057739-E0AvN5Bt7dbn20220712

12-Jul-2022 09:40:04

233

2266.0000

XLON

05002050000058662-E0AvN5Bt7g4u20220712

12-Jul-2022 09:40:05

184

2265.0000

XLON

05002050000057669-E0AvN5Bt7g6b20220712

12-Jul-2022 09:42:01

194

2266.0000

XLON

05002050000059184-E0AvN5Bt7iF220220712

12-Jul-2022 09:43:06

211

2266.0000

XLON

07002070000059235-E0AvN5Bt7jWT20220712

12-Jul-2022 09:43:06

222

2265.0000

XLON

07002070000058756-E0AvN5Bt7jYF20220712

12-Jul-2022 09:43:25

162

2264.0000

XLON

05002050000059348-E0AvN5Bt7k5120220712

12-Jul-2022 09:46:01

214

2263.0000

XLON

05002050000059706-E0AvN5Bt7n3D20220712

12-Jul-2022 09:49:25

293

2264.0000

XLON

05002050000060797-E0AvN5Bt7rt920220712

12-Jul-2022 09:51:13

268

2263.0000

XLON

07002070000061626-E0AvN5Bt7u9g20220712

12-Jul-2022 09:51:20

168

2262.0000

XLON

07002070000059604-E0AvN5Bt7uMV20220712

12-Jul-2022 09:52:25

245

2261.0000

XLON

05002050000061222-E0AvN5Bt7vcy20220712

12-Jul-2022 09:52:51

209

2261.0000

XLON

07002070000062095-E0AvN5Bt7vyu20220712

12-Jul-2022 09:54:57

228

2260.0000

XLON

05002050000062801-E0AvN5Bt81eM20220712

12-Jul-2022 09:55:30

168

2259.0000

XLON

07002070000061712-E0AvN5Bt82gM20220712

12-Jul-2022 09:57:16

223

2260.0000

XLON

05002050000063308-E0AvN5Bt856o20220712

12-Jul-2022 10:01:01

221

2261.0000

XLON

05002050000064705-E0AvN5Bt89pA20220712

12-Jul-2022 10:02:01

334

2260.0000

XLON

05002050000064614-E0AvN5Bt8B4820220712

12-Jul-2022 10:02:41

192

2260.0000

XLON

07002070000065144-E0AvN5Bt8BoW20220712

12-Jul-2022 10:04:21

108

2260.0000

XLON

05002050000065928-E0AvN5Bt8DR820220712

12-Jul-2022 10:04:21

200

2260.0000

XLON

05002050000065928-E0AvN5Bt8DR620220712

12-Jul-2022 10:05:06

299

2259.0000

XLON

07002070000063652-E0AvN5Bt8EV920220712

12-Jul-2022 10:06:01

172

2259.0000

XLON

05002050000066455-E0AvN5Bt8FYO20220712

12-Jul-2022 10:07:55

357

2259.0000

XLON

05002050000066981-E0AvN5Bt8Hkx20220712

12-Jul-2022 10:08:12

323

2258.0000

XLON

07002070000066405-E0AvN5Bt8I9L20220712

12-Jul-2022 10:10:02

190

2260.0000

XLON

05002050000067354-E0AvN5Bt8K7020220712

12-Jul-2022 10:12:02

195

2263.0000

XLON

05002050000068257-E0AvN5Bt8N1320220712

12-Jul-2022 10:13:33

1

2262.0000

XLON

05002050000068149-E0AvN5Bt8Obn20220712

12-Jul-2022 10:13:33

231

2262.0000

XLON

05002050000068149-E0AvN5Bt8Obl20220712

12-Jul-2022 10:14:21

265

2262.0000

XLON

07002070000068891-E0AvN5Bt8PDo20220712

12-Jul-2022 10:14:25

100

2261.0000

XLON

07002070000068024-E0AvN5Bt8PG820220712

12-Jul-2022 10:14:25

148

2261.0000

XLON

07002070000068024-E0AvN5Bt8PGB20220712

12-Jul-2022 10:17:29

222

2262.0000

XLON

07002070000070013-E0AvN5Bt8RSg20220712

12-Jul-2022 10:27:46

279

2264.0000

XLON

05002050000075766-E0AvN5Bt8amn20220712

12-Jul-2022 10:27:46

374

2264.0000

XLON

05002050000075766-E0AvN5Bt8amk20220712

12-Jul-2022 10:31:38

555

2265.0000

XLON

05002050000077576-E0AvN5Bt8e6120220712

12-Jul-2022 10:32:11

427

2264.0000

XLON

05002050000076600-E0AvN5Bt8eT420220712

12-Jul-2022 10:33:14

370

2263.0000

XLON

07002070000073598-E0AvN5Bt8fBH20220712

12-Jul-2022 10:33:27

374

2262.0000

XLON

07002070000078345-E0AvN5Bt8fPx20220712

12-Jul-2022 10:39:48

463

2264.0000

XLON

05002050000081298-E0AvN5Bt8kkV20220712

12-Jul-2022 10:40:04

187

2263.0000

XLON

05002050000080907-E0AvN5Bt8l5620220712

12-Jul-2022 10:40:06

115

2263.0000

XLON

05002050000080907-E0AvN5Bt8l7H20220712

12-Jul-2022 10:42:15

312

2264.0000

XLON

05002050000083563-E0AvN5Bt8myf20220712

12-Jul-2022 10:44:00

366

2264.0000

XLON

05002050000084287-E0AvN5Bt8oUT20220712

12-Jul-2022 10:44:21

187

2264.0000

XLON

05002050000084572-E0AvN5Bt8ofe20220712

12-Jul-2022 10:45:28

185

2264.0000

XLON

05002050000084572-E0AvN5Bt8poX20220712

12-Jul-2022 10:46:01

266

2264.0000

XLON

07002070000084954-E0AvN5Bt8qEr20220712

12-Jul-2022 10:49:31

255

2268.0000

XLON

07002070000087015-E0AvN5Bt8wfV20220712

12-Jul-2022 10:49:31

98

2268.0000

XLON

07002070000087015-E0AvN5Bt8wfT20220712

12-Jul-2022 10:50:45

401

2267.0000

XLON

05002050000086287-E0AvN5Bt8xtg20220712

12-Jul-2022 10:51:52

225

2266.0000

XLON

07002070000087774-E0AvN5Bt8yzy20220712

12-Jul-2022 10:52:41

257

2268.0000

XLON

07002070000088578-E0AvN5Bt90RR20220712

12-Jul-2022 10:53:49

328

2266.0000

XLON

05002050000088837-E0AvN5Bt92Wm20220712

12-Jul-2022 10:54:40

206

2266.0000

XLON

05002050000089939-E0AvN5Bt949x20220712

12-Jul-2022 10:56:02

187

2266.0000

XLON

05002050000090616-E0AvN5Bt95y220220712

12-Jul-2022 10:58:36

201

2269.0000

XLON

07002070000091630-E0AvN5Bt99mE20220712

12-Jul-2022 10:59:26

217

2269.0000

XLON

07002070000091651-E0AvN5Bt9BYZ20220712

12-Jul-2022 11:00:36

323

2267.0000

XLON

05002050000092302-E0AvN5Bt9DaY20220712

12-Jul-2022 11:01:20

107

2267.0000

XLON

05002050000093426-E0AvN5Bt9EdU20220712

12-Jul-2022 11:01:20

69

2267.0000

XLON

05002050000093426-E0AvN5Bt9EdR20220712

12-Jul-2022 11:02:41

198

2268.0000

XLON

05002050000094308-E0AvN5Bt9Gqd20220712

12-Jul-2022 11:05:29

252

2269.0000

XLON

07002070000095708-E0AvN5Bt9LA620220712

12-Jul-2022 11:05:46

179

2268.0000

XLON

05002050000095124-E0AvN5Bt9LRV20220712

12-Jul-2022 11:06:29

178

2269.0000

XLON

07002070000096290-E0AvN5Bt9M6620220712

12-Jul-2022 11:08:15

270

2268.0000

XLON

05002050000097403-E0AvN5Bt9Odi20220712

12-Jul-2022 11:09:43

235

2268.0000

XLON

07002070000098005-E0AvN5Bt9QPq20220712

12-Jul-2022 11:11:01

282

2270.0000

XLON

07002070000098805-E0AvN5Bt9T0y20220712

12-Jul-2022 11:13:02

204

2272.0000

XLON

07002070000099706-E0AvN5Bt9VeX20220712

12-Jul-2022 11:13:44

204

2271.0000

XLON

07002070000099676-E0AvN5Bt9WPn20220712

12-Jul-2022 11:14:45

174

2271.0000

XLON

05002050000100913-E0AvN5Bt9Xbp20220712

12-Jul-2022 11:16:05

195

2273.0000

XLON

05002050000101711-E0AvN5Bt9ZDA20220712

12-Jul-2022 11:18:32

212

2274.0000

XLON

05002050000102917-E0AvN5Bt9bsO20220712

12-Jul-2022 11:18:40

174

2273.0000

XLON

07002070000102397-E0AvN5Bt9c5Z20220712

12-Jul-2022 11:19:44

238

2272.0000

XLON

05002050000103443-E0AvN5Bt9dEB20220712

12-Jul-2022 11:21:21

265

2274.0000

XLON

05002050000104895-E0AvN5Bt9h0K20220712

12-Jul-2022 11:22:24

195

2273.0000

XLON

05002050000104582-E0AvN5Bt9jJF20220712

12-Jul-2022 11:22:59

169

2273.0000

XLON

07002070000105815-E0AvN5Bt9kOb20220712

12-Jul-2022 11:24:23

192

2273.0000

XLON

05002050000106803-E0AvN5Bt9lyD20220712

12-Jul-2022 11:26:11

194

2273.0000

XLON

05002050000107823-E0AvN5Bt9o5H20220712

12-Jul-2022 11:27:56

288

2273.0000

XLON

07002070000108693-E0AvN5Bt9pzW20220712

12-Jul-2022 11:30:26

190

2275.0000

XLON

07002070000109844-E0AvN5Bt9svi20220712

12-Jul-2022 11:31:02

228

2274.0000

XLON

07002070000109619-E0AvN5Bt9tSl20220712

12-Jul-2022 11:32:41

72

2273.0000

XLON

07002070000111412-E0AvN5Bt9vOH20220712

12-Jul-2022 11:34:09

127

2276.0000

XLON

05002050000112685-E0AvN5Bt9y0a20220712

12-Jul-2022 11:34:09

47

2276.0000

XLON

05002050000112685-E0AvN5Bt9y0c20220712

12-Jul-2022 11:34:21

335

2276.0000

XLON

07002070000112682-E0AvN5Bt9yGP20220712

12-Jul-2022 11:34:51

189

2275.0000

XLON

05002050000112282-E0AvN5Bt9z1h20220712

12-Jul-2022 11:36:19

127

2279.0000

XLON

07002070000113987-E0AvN5BtA1GT20220712

12-Jul-2022 11:36:19

100

2279.0000

XLON

07002070000113987-E0AvN5BtA1GQ20220712

12-Jul-2022 11:37:41

38

2281.0000

XLON

07002070000114700-E0AvN5BtA37f20220712

12-Jul-2022 11:37:41

38

2281.0000

XLON

07002070000114700-E0AvN5BtA37j20220712

12-Jul-2022 11:37:41

108

2281.0000

XLON

07002070000114700-E0AvN5BtA37h20220712

12-Jul-2022 11:39:26

305

2282.0000

XLON

05002050000115842-E0AvN5BtA6gW20220712

12-Jul-2022 11:41:30

153

2283.0000

XLON

07002070000116957-E0AvN5BtA9qC20220712

12-Jul-2022 11:42:41

246

2283.0000

XLON

05002050000117668-E0AvN5BtABIK20220712

12-Jul-2022 11:42:48

257

2282.0000

XLON

07002070000116684-E0AvN5BtABVT20220712

12-Jul-2022 11:45:02

234

2280.0000

XLON

07002070000118478-E0AvN5BtADyK20220712

12-Jul-2022 11:45:11

210

2278.0000

XLON

05002050000118071-E0AvN5BtAEV420220712

12-Jul-2022 11:47:09

60

2278.0000

XLON

05002050000120256-E0AvN5BtAGhF20220712

12-Jul-2022 11:48:16

193

2278.0000

XLON

05002050000120546-E0AvN5BtAHgh20220712

12-Jul-2022 11:51:01

400

2279.0000

XLON

07002070000122284-E0AvN5BtAKFy20220712

12-Jul-2022 11:51:01

5

2279.0000

XLON

07002070000122284-E0AvN5BtAKG020220712

12-Jul-2022 11:53:46

45

2279.0000

XLON

07002070000123133-E0AvN5BtANPN20220712

12-Jul-2022 11:53:46

227

2279.0000

XLON

07002070000123133-E0AvN5BtANPL20220712

12-Jul-2022 11:55:59

351

2279.0000

XLON

05002050000124627-E0AvN5BtAPkH20220712

12-Jul-2022 11:56:18

247

2279.0000

XLON

07002070000124688-E0AvN5BtAQ6920220712

12-Jul-2022 11:56:18

89

2279.0000

XLON

07002070000124688-E0AvN5BtAQ6B20220712

12-Jul-2022 11:58:20

348

2280.0000

XLON

07002070000125784-E0AvN5BtARyj20220712

12-Jul-2022 11:58:29

168

2279.0000

XLON

05002050000125566-E0AvN5BtASAs20220712

12-Jul-2022 11:58:29

87

2279.0000

XLON

05002050000125566-E0AvN5BtASAp20220712

12-Jul-2022 11:59:21

39

2279.0000

XLON

07002070000126352-E0AvN5BtAT7E20220712

12-Jul-2022 11:59:23

172

2279.0000

XLON

07002070000126378-E0AvN5BtATAN20220712

12-Jul-2022 11:59:56

188

2278.0000

XLON

05002050000126389-E0AvN5BtATge20220712

12-Jul-2022 12:01:27

230

2278.0000

XLON

05002050000127472-E0AvN5BtAVEq20220712

12-Jul-2022 12:02:41

185

2279.0000

XLON

07002070000128411-E0AvN5BtAWbc20220712

12-Jul-2022 12:05:15

208

2279.0000

XLON

05002050000129227-E0AvN5BtAZSg20220712

12-Jul-2022 12:08:43

312

2280.0000

XLON

07002070000130121-E0AvN5BtAdMR20220712

12-Jul-2022 12:10:06

297

2280.0000

XLON

07002070000131676-E0AvN5BtAegC20220712

12-Jul-2022 12:11:34

291

2279.0000

XLON

05002050000130045-E0AvN5BtAgH620220712

12-Jul-2022 12:13:17

171

2278.0000

XLON

05002050000128403-E0AvN5BtAhYX20220712

12-Jul-2022 12:14:39

300

2277.0000

XLON

07002070000132359-E0AvN5BtAiwA20220712

12-Jul-2022 12:16:48

398

2278.0000

XLON

05002050000135319-E0AvN5BtAkvO20220712

12-Jul-2022 12:17:43

216

2278.0000

XLON

07002070000136169-E0AvN5BtAmHn20220712

12-Jul-2022 12:17:43

112

2278.0000

XLON

07002070000136169-E0AvN5BtAmHp20220712

12-Jul-2022 12:18:29

352

2277.0000

XLON

05002050000135161-E0AvN5BtAmjb20220712

12-Jul-2022 12:18:29

54

2277.0000

XLON

05002050000135161-E0AvN5BtAmjZ20220712

12-Jul-2022 12:19:40

19

2276.0000

XLON

05002050000137103-E0AvN5BtAoCs20220712

12-Jul-2022 12:20:45

241

2276.0000

XLON

05002050000137103-E0AvN5BtAp6A20220712

12-Jul-2022 12:23:02

404

2279.0000

XLON

05002050000139009-E0AvN5BtAqnA20220712

12-Jul-2022 12:24:52

187

2279.0000

XLON

05002050000139874-E0AvN5BtAs9B20220712

12-Jul-2022 12:26:01

113

2279.0000

XLON

05002050000140479-E0AvN5BtAtVP20220712

12-Jul-2022 12:26:01

235

2279.0000

XLON

05002050000140479-E0AvN5BtAtVR20220712

12-Jul-2022 12:29:40

424

2281.0000

XLON

07002070000142361-E0AvN5BtAxWz20220712

12-Jul-2022 12:31:01

400

2281.0000

XLON

07002070000143405-E0AvN5BtAzFC20220712

12-Jul-2022 12:33:32

113

2281.0000

XLON

05002050000144854-E0AvN5BtB2Lg20220712

12-Jul-2022 12:33:32

123

2281.0000

XLON

05002050000144854-E0AvN5BtB2LX20220712

12-Jul-2022 12:33:32

151

2281.0000

XLON

05002050000144854-E0AvN5BtB2LV20220712

12-Jul-2022 12:33:32

100

2281.0000

XLON

05002050000144854-E0AvN5BtB2Lb20220712

12-Jul-2022 12:33:32

20

2281.0000

XLON

05002050000144854-E0AvN5BtB2Li20220712

12-Jul-2022 12:35:11

333

2281.0000

XLON

05002050000145312-E0AvN5BtB4F720220712

12-Jul-2022 12:35:40

378

2280.0000

XLON

05002050000141535-E0AvN5BtB4fW20220712

12-Jul-2022 12:36:01

106

2281.0000

XLON

07002070000146189-E0AvN5BtB5DR20220712

12-Jul-2022 12:36:01

184

2281.0000

XLON

07002070000146189-E0AvN5BtB5DT20220712

12-Jul-2022 12:38:05

392

2281.0000

XLON

05002050000147044-E0AvN5BtB6v020220712

12-Jul-2022 12:41:32

360

2281.0000

XLON

07002070000147987-E0AvN5BtBADo20220712

12-Jul-2022 12:45:24

40

2280.0000

XLON

05002050000150478-E0AvN5BtBErw20220712

12-Jul-2022 12:45:24

278

2280.0000

XLON

05002050000150478-E0AvN5BtBEry20220712

12-Jul-2022 12:45:24

396

2280.0000

XLON

05002050000146213-E0AvN5BtBErs20220712

12-Jul-2022 12:46:01

403

2280.0000

XLON

05002050000152046-E0AvN5BtBFRi20220712

12-Jul-2022 12:46:01

116

2280.0000

XLON

05002050000152046-E0AvN5BtBFRk20220712

12-Jul-2022 12:47:46

357

2278.0000

XLON

05002050000149877-E0AvN5BtBHVo20220712

12-Jul-2022 12:49:32

427

2277.0000

XLON

05002050000154076-E0AvN5BtBK1M20220712

12-Jul-2022 12:51:01

403

2277.0000

XLON

07002070000154927-E0AvN5BtBLpe20220712

12-Jul-2022 12:51:01

125

2277.0000

XLON

07002070000154927-E0AvN5BtBLpg20220712

12-Jul-2022 12:51:45

416

2276.0000

XLON

05002050000153068-E0AvN5BtBN1e20220712

12-Jul-2022 12:55:01

346

2275.0000

XLON

05002050000155775-E0AvN5BtBQlg20220712

12-Jul-2022 12:56:01

257

2274.0000

XLON

05002050000154202-E0AvN5BtBRyN20220712

12-Jul-2022 12:58:23

381

2274.0000

XLON

07002070000157716-E0AvN5BtBUSW20220712

12-Jul-2022 12:59:47

370

2273.0000

XLON

05002050000156693-E0AvN5BtBVlm20220712

12-Jul-2022 13:00:23

125

2273.0000

XLON

05002050000156693-E0AvN5BtBWqJ20220712

12-Jul-2022 13:00:36

217

2272.0000

XLON

07002070000157461-E0AvN5BtBXIK20220712

12-Jul-2022 13:01:31

337

2273.0000

XLON

05002050000159941-E0AvN5BtBYV620220712

12-Jul-2022 13:02:46

319

2272.0000

XLON

07002070000159594-E0AvN5BtBaFh20220712

12-Jul-2022 13:02:46

52

2272.0000

XLON

07002070000159594-E0AvN5BtBaFm20220712

12-Jul-2022 13:04:12

303

2271.0000

XLON

07002070000159897-E0AvN5BtBcSA20220712

12-Jul-2022 13:04:53

315

2271.0000

XLON

05002050000162169-E0AvN5BtBdJO20220712

12-Jul-2022 13:06:15

503

2270.0000

XLON

07002070000160661-E0AvN5BtBfyV20220712

12-Jul-2022 13:06:16

178

2269.0000

XLON

07002070000162121-E0AvN5BtBg3d20220712

12-Jul-2022 13:09:36

394

2270.0000

XLON

05002050000165114-E0AvN5BtBjxw20220712

12-Jul-2022 13:10:41

450

2269.0000

XLON

07002070000164131-E0AvN5BtBl9620220712

12-Jul-2022 13:11:59

5

2268.0000

XLON

07002070000165523-E0AvN5BtBmmC20220712

12-Jul-2022 13:11:59

154

2268.0000

XLON

07002070000165523-E0AvN5BtBmmA20220712

12-Jul-2022 13:13:51

40

2269.0000

XLON

05002050000166919-E0AvN5BtBp2720220712

12-Jul-2022 13:13:51

345

2269.0000

XLON

05002050000166919-E0AvN5BtBp2520220712

12-Jul-2022 13:19:25

605

2270.0000

XLON

05002050000168619-E0AvN5BtBwT720220712

12-Jul-2022 13:20:08

447

2271.0000

XLON

07002070000170484-E0AvN5BtBxOb20220712

12-Jul-2022 13:20:08

361

2271.0000

XLON

05002050000170759-E0AvN5BtBxOd20220712

12-Jul-2022 13:21:48

732

2271.0000

XLON

05002050000171280-E0AvN5BtC0RQ20220712

12-Jul-2022 13:21:57

173

2270.0000

XLON

07002070000169564-E0AvN5BtC0Zy20220712

12-Jul-2022 13:21:57

173

2270.0000

XLON

05002050000170101-E0AvN5BtC0a020220712

12-Jul-2022 13:23:03

217

2269.0000

XLON

07002070000167416-E0AvN5BtC27S20220712

12-Jul-2022 13:23:03

310

2269.0000

XLON

07002070000167416-E0AvN5BtC27P20220712

12-Jul-2022 13:23:32

95

2267.0000

XLON

05002050000172210-E0AvN5BtC2p220220712

12-Jul-2022 13:23:32

315

2267.0000

XLON

05002050000172210-E0AvN5BtC2p020220712

12-Jul-2022 13:23:32

322

2268.0000

XLON

07002070000171981-E0AvN5BtC2n120220712

12-Jul-2022 13:27:08

247

2265.0000

XLON

05002050000172971-E0AvN5BtC6dC20220712

12-Jul-2022 13:29:44

171

2268.0000

XLON

07002070000175595-E0AvN5BtCAuX20220712

12-Jul-2022 13:29:53

41

2268.0000

XLON

07002070000175595-E0AvN5BtCBCI20220712

12-Jul-2022 13:30:07

101

2270.0000

XLON

05002050000176195-E0AvN5BtCCvf20220712

12-Jul-2022 13:30:08

280

2270.0000

XLON

05002050000176195-E0AvN5BtCD0x20220712

12-Jul-2022 13:30:08

99

2270.0000

XLON

05002050000176195-E0AvN5BtCD1d20220712

12-Jul-2022 13:30:51

233

2269.0000

XLON

07002070000176072-E0AvN5BtCG8620220712

12-Jul-2022 13:30:55

320

2268.0000

XLON

07002070000175595-E0AvN5BtCGhs20220712

12-Jul-2022 13:31:10

391

2268.0000

XLON

05002050000177531-E0AvN5BtCI2j20220712

12-Jul-2022 13:32:07

351

2267.0000

XLON

05002050000176490-E0AvN5BtCNNQ20220712

12-Jul-2022 13:33:02

352

2268.0000

XLON

05002050000180220-E0AvN5BtCQmf20220712

12-Jul-2022 13:35:04

431

2269.0000

XLON

07002070000182594-E0AvN5BtCYmJ20220712

12-Jul-2022 13:36:36

393

2271.0000

XLON

05002050000184181-E0AvN5BtCeWs20220712

12-Jul-2022 13:36:36

107

2271.0000

XLON

05002050000184181-E0AvN5BtCeWq20220712

12-Jul-2022 13:36:41

542

2270.0000

XLON

07002070000183783-E0AvN5BtCf5s20220712

12-Jul-2022 13:37:46

353

2270.0000

XLON

07002070000185199-E0AvN5BtCiqp20220712

12-Jul-2022 13:39:21

363

2272.0000

XLON

05002050000186682-E0AvN5BtCotB20220712

12-Jul-2022 13:39:38

407

2271.0000

XLON

07002070000186628-E0AvN5BtCqIx20220712

12-Jul-2022 13:41:35

388

2269.0000

XLON

05002050000188146-E0AvN5BtCwAt20220712

12-Jul-2022 13:43:05

433

2270.0000

XLON

05002050000189856-E0AvN5BtCztB20220712

12-Jul-2022 13:43:28

290

2269.0000

XLON

07002070000188784-E0AvN5BtD17U20220712

12-Jul-2022 13:43:28

350

2269.0000

XLON

05002050000189271-E0AvN5BtD17W20220712

12-Jul-2022 13:45:29

43

2271.0000

XLON

05002050000192736-E0AvN5BtD77w20220712

12-Jul-2022 13:45:29

350

2271.0000

XLON

05002050000192736-E0AvN5BtD77y20220712

12-Jul-2022 13:46:02

114

2271.0000

XLON

07002070000193077-E0AvN5BtD8hj20220712

12-Jul-2022 13:46:02

306

2271.0000

XLON

07002070000193077-E0AvN5BtD8hh20220712

12-Jul-2022 13:46:17

341

2270.0000

XLON

07002070000192532-E0AvN5BtD9uI20220712

12-Jul-2022 13:47:41

345

2272.0000

XLON

05002050000195230-E0AvN5BtDErC20220712

12-Jul-2022 13:47:59

398

2271.0000

XLON

07002070000195078-E0AvN5BtDFiA20220712

12-Jul-2022 13:50:03

249

2271.0000

XLON

07002070000197275-E0AvN5BtDMGB20220712

12-Jul-2022 13:50:03

7

2271.0000

XLON

07002070000197275-E0AvN5BtDMGD20220712

12-Jul-2022 13:50:03

73

2271.0000

XLON

07002070000197275-E0AvN5BtDMG920220712

12-Jul-2022 13:52:05

292

2271.0000

XLON

07002070000198410-E0AvN5BtDRz420220712

12-Jul-2022 13:52:05

82

2271.0000

XLON

07002070000198410-E0AvN5BtDRz820220712

12-Jul-2022 13:52:12

259

2270.0000

XLON

05002050000196957-E0AvN5BtDSOA20220712

12-Jul-2022 13:53:02

282

2270.0000

XLON

07002070000200540-E0AvN5BtDUp320220712

12-Jul-2022 13:54:12

118

2269.0000

XLON

07002070000200198-E0AvN5BtDXnx20220712

12-Jul-2022 13:54:12

33

2269.0000

XLON

07002070000200198-E0AvN5BtDXnu20220712

12-Jul-2022 13:54:12

131

2269.0000

XLON

07002070000200198-E0AvN5BtDXnp20220712

12-Jul-2022 13:55:07

290

2268.0000

XLON

05002050000202090-E0AvN5BtDaJ420220712

12-Jul-2022 13:56:01

158

2268.0000

XLON

05002050000203776-E0AvN5BtDcv020220712

12-Jul-2022 13:56:01

336

2268.0000

XLON

05002050000203776-E0AvN5BtDcuy20220712

12-Jul-2022 13:56:14

367

2267.0000

XLON

05002050000200496-E0AvN5BtDdlY20220712

12-Jul-2022 13:57:08

191

2266.0000

XLON

07002070000201756-E0AvN5BtDgZm20220712

12-Jul-2022 13:57:08

129

2266.0000

XLON

07002070000201756-E0AvN5BtDgZo20220712

12-Jul-2022 13:57:43

330

2266.0000

XLON

07002070000205381-E0AvN5BtDiZT20220712

12-Jul-2022 13:57:47

28

2266.0000

XLON

07002070000205381-E0AvN5BtDioO20220712

12-Jul-2022 13:59:32

19

2268.0000

XLON

05002050000207531-E0AvN5BtDnvu20220712

12-Jul-2022 13:59:32

300

2268.0000

XLON

05002050000207531-E0AvN5BtDnvs20220712

12-Jul-2022 14:00:51

348

2267.0000

XLON

05002050000207355-E0AvN5BtDsxH20220712

12-Jul-2022 14:01:21

336

2266.0000

XLON

07002070000209189-E0AvN5BtDv1K20220712

12-Jul-2022 14:02:57

180

2267.0000

XLON

07002070000211085-E0AvN5BtDz2N20220712

12-Jul-2022 14:04:09

39

2267.0000

XLON

07002070000211584-E0AvN5BtE1zp20220712

12-Jul-2022 14:04:09

472

2266.0000

XLON

07002070000210950-E0AvN5BtE20p20220712

12-Jul-2022 14:04:09

149

2267.0000

XLON

07002070000211584-E0AvN5BtE1zn20220712

12-Jul-2022 14:04:27

93

2266.0000

XLON

07002070000212531-E0AvN5BtE2jT20220712

12-Jul-2022 14:05:09

348

2266.0000

XLON

07002070000212531-E0AvN5BtE4gg20220712

12-Jul-2022 14:06:27

397

2266.0000

XLON

07002070000214452-E0AvN5BtE7xh20220712

12-Jul-2022 14:08:22

566

2266.0000

XLON

05002050000216450-E0AvN5BtED8K20220712

12-Jul-2022 14:09:44

182

2266.0000

XLON

05002050000217649-E0AvN5BtEGLH20220712

12-Jul-2022 14:09:44

430

2266.0000

XLON

07002070000217385-E0AvN5BtEGLF20220712

12-Jul-2022 14:11:01

66

2267.0000

XLON

07002070000218524-E0AvN5BtEJZU20220712

12-Jul-2022 14:11:01

487

2267.0000

XLON

07002070000218524-E0AvN5BtEJa720220712

12-Jul-2022 14:11:16

187

2266.0000

XLON

05002050000218882-E0AvN5BtEK9Y20220712

12-Jul-2022 14:12:47

188

2267.0000

XLON

07002070000220020-E0AvN5BtEOqo20220712

12-Jul-2022 14:12:47

187

2267.0000

XLON

07002070000220020-E0AvN5BtEOqq20220712

12-Jul-2022 14:13:31

177

2266.0000

XLON

05002050000220371-E0AvN5BtEQSs20220712

12-Jul-2022 14:14:52

59

2266.0000

XLON

05002050000221470-E0AvN5BtESun20220712

12-Jul-2022 14:14:52

356

2266.0000

XLON

05002050000221470-E0AvN5BtESur20220712

12-Jul-2022 14:14:52

57

2266.0000

XLON

05002050000221470-E0AvN5BtESuj20220712

12-Jul-2022 14:16:01

274

2266.0000

XLON

05002050000222726-E0AvN5BtEW0Q20220712

12-Jul-2022 14:16:21

310

2264.0000

XLON

07002070000221230-E0AvN5BtEWib20220712

12-Jul-2022 14:16:21

239

2265.0000

XLON

07002070000205344-E0AvN5BtEWhg20220712

12-Jul-2022 14:16:21

265

2264.0000

XLON

05002050000214707-E0AvN5BtEWiX20220712

12-Jul-2022 14:18:58

355

2266.0000

XLON

07002070000224279-E0AvN5BtEdlK20220712

12-Jul-2022 14:18:58

154

2266.0000

XLON

07002070000224279-E0AvN5BtEdlF20220712

12-Jul-2022 14:19:38

3

2266.0000

XLON

07002070000225195-E0AvN5BtEfLf20220712

12-Jul-2022 14:21:05

296

2267.0000

XLON

05002050000226127-E0AvN5BtEjkD20220712

12-Jul-2022 14:21:05

177

2267.0000

XLON

05002050000226127-E0AvN5BtEjk920220712

12-Jul-2022 14:22:58

693

2267.0000

XLON

05002050000227558-E0AvN5BtEnHt20220712

12-Jul-2022 14:24:41

510

2266.0000

XLON

05002050000225507-E0AvN5BtEqub20220712

12-Jul-2022 14:27:45

503

2267.0000

XLON

05002050000229787-E0AvN5BtEwpM20220712

12-Jul-2022 14:27:45

611

2267.0000

XLON

05002050000229742-E0AvN5BtEwpK20220712

12-Jul-2022 14:29:45

68

2267.0000

XLON

05002050000231868-E0AvN5BtF1Et20220712

12-Jul-2022 14:29:45

650

2267.0000

XLON

05002050000231868-E0AvN5BtF1Er20220712

12-Jul-2022 14:30:55

424

2269.0000

XLON

07002070000232454-E0AvN5BtF4Op20220712

12-Jul-2022 14:31:12

503

2269.0000

XLON

05002050000232856-E0AvN5BtF55m20220712

12-Jul-2022 14:31:19

777

2268.0000

XLON

05002050000232634-E0AvN5BtF5KR20220712

12-Jul-2022 14:34:39

776

2271.0000

XLON

05002050000235065-E0AvN5BtFCn920220712

12-Jul-2022 14:35:46

535

2270.0000

XLON

07002070000234580-E0AvN5BtFFIT20220712

12-Jul-2022 14:36:01

237

2270.0000

XLON

05002050000235881-E0AvN5BtFFuA20220712

12-Jul-2022 14:36:01

153

2270.0000

XLON

05002050000235881-E0AvN5BtFFu820220712

12-Jul-2022 14:37:31

240

2269.0000

XLON

05002050000235151-E0AvN5BtFJ3z20220712

12-Jul-2022 14:38:06

306

2269.0000

XLON

07002070000237012-E0AvN5BtFK6220220712

12-Jul-2022 14:38:06

211

2269.0000

XLON

07002070000237012-E0AvN5BtFK6020220712

12-Jul-2022 14:42:20

468

2271.0000

XLON

07002070000239412-E0AvN5BtFRxr20220712

12-Jul-2022 14:42:41

615

2271.0000

XLON

07002070000239549-E0AvN5BtFSKB20220712

12-Jul-2022 14:44:48

820

2271.0000

XLON

05002050000240770-E0AvN5BtFWM920220712

12-Jul-2022 14:46:45

88

2270.0000

XLON

05002050000238886-E0AvN5BtFZti20220712

12-Jul-2022 14:46:45

739

2270.0000

XLON

05002050000238886-E0AvN5BtFZtf20220712

12-Jul-2022 14:46:45

200

2270.0000

XLON

05002050000238886-E0AvN5BtFZtb20220712

12-Jul-2022 14:47:45

650

2270.0000

XLON

07002070000243293-E0AvN5BtFbWb20220712

12-Jul-2022 14:49:46

553

2270.0000

XLON

05002050000244153-E0AvN5BtFfVn20220712

12-Jul-2022 14:50:40

243

2269.0000

XLON

05002050000242244-E0AvN5BtFh6620220712

12-Jul-2022 14:50:40

299

2269.0000

XLON

07002070000243264-E0AvN5BtFh6820220712

12-Jul-2022 14:53:55

601

2271.0000

XLON

07002070000246717-E0AvN5BtFlkh20220712

12-Jul-2022 14:53:55

115

2271.0000

XLON

07002070000246717-E0AvN5BtFlkj20220712

12-Jul-2022 14:55:24

524

2270.0000

XLON

07002070000245798-E0AvN5BtFnw120220712

12-Jul-2022 14:55:41

623

2270.0000

XLON

07002070000247827-E0AvN5BtFoUV20220712

12-Jul-2022 14:56:01

589

2270.0000

XLON

07002070000248133-E0AvN5BtFp6c20220712

12-Jul-2022 14:58:15

500

2270.0000

XLON

07002070000249679-E0AvN5BtFtCV20220712

12-Jul-2022 14:58:15

63

2270.0000

XLON

07002070000249679-E0AvN5BtFtCX20220712

12-Jul-2022 14:59:27

204

2270.0000

XLON

07002070000250419-E0AvN5BtFusw20220712

12-Jul-2022 14:59:27

394

2270.0000

XLON

07002070000250419-E0AvN5BtFusy20220712

12-Jul-2022 15:00:38

551

2269.0000

XLON

05002050000246919-E0AvN5BtFwcW20220712

12-Jul-2022 15:01:35

153

2270.0000

XLON

07002070000251863-E0AvN5BtFyMV20220712

12-Jul-2022 15:01:35

415

2270.0000

XLON

07002070000251863-E0AvN5BtFyMX20220712

12-Jul-2022 15:03:39

771

2270.0000

XLON

07002070000252455-E0AvN5BtG1jp20220712

12-Jul-2022 15:03:41

516

2269.0000

XLON

07002070000251506-E0AvN5BtG20r20220712

12-Jul-2022 15:04:24

521

2270.0000

XLON

07002070000253640-E0AvN5BtG3Wm20220712

12-Jul-2022 15:05:24

163

2269.0000

XLON

07002070000253603-E0AvN5BtG4mz20220712

12-Jul-2022 15:05:27

459

2269.0000

XLON

07002070000253603-E0AvN5BtG4sp20220712

12-Jul-2022 15:07:07

292

2270.0000

XLON

05002050000254920-E0AvN5BtG8B820220712

12-Jul-2022 15:07:07

223

2270.0000

XLON

05002050000254920-E0AvN5BtG8BA20220712

12-Jul-2022 15:07:35

442

2269.0000

XLON

05002050000254657-E0AvN5BtG8tR20220712

12-Jul-2022 15:09:58

678

2271.0000

XLON

05002050000256968-E0AvN5BtGCBv20220712

12-Jul-2022 15:11:01

605

2271.0000

XLON

05002050000257680-E0AvN5BtGEKs20220712

12-Jul-2022 15:12:00

532

2270.0000

XLON

05002050000256723-E0AvN5BtGGBf20220712

12-Jul-2022 15:13:18

781

2270.0000

XLON

05002050000258855-E0AvN5BtGJ0z20220712

12-Jul-2022 15:14:38

567

2270.0000

XLON

05002050000259697-E0AvN5BtGKsO20220712

12-Jul-2022 15:15:40

329

2269.0000

XLON

05002050000255714-E0AvN5BtGMmC20220712

12-Jul-2022 15:16:47

417

2268.0000

XLON

07002070000261069-E0AvN5BtGOY720220712

12-Jul-2022 15:17:49

645

2268.0000

XLON

05002050000261897-E0AvN5BtGQ3g20220712

12-Jul-2022 15:20:19

153

2270.0000

XLON

07002070000263259-E0AvN5BtGTet20220712

12-Jul-2022 15:20:19

300

2270.0000

XLON

07002070000263259-E0AvN5BtGTer20220712

12-Jul-2022 15:21:36

727

2270.0000

XLON

05002050000263513-E0AvN5BtGVys20220712

12-Jul-2022 15:22:41

754

2270.0000

XLON

05002050000264179-E0AvN5BtGXrC20220712

12-Jul-2022 15:24:23

531

2269.0000

XLON

05002050000262773-E0AvN5BtGb0I20220712

12-Jul-2022 15:26:12

706

2269.0000

XLON

05002050000266048-E0AvN5BtGeSz20220712

12-Jul-2022 15:28:10

562

2270.0000

XLON

05002050000267114-E0AvN5BtGiGG20220712

12-Jul-2022 15:28:55

175

2270.0000

XLON

05002050000267548-E0AvN5BtGj9420220712

12-Jul-2022 15:28:55

400

2270.0000

XLON

05002050000267548-E0AvN5BtGj9620220712

12-Jul-2022 15:28:55

462

2270.0000

XLON

05002050000267548-E0AvN5BtGj9820220712

12-Jul-2022 15:28:55

218

2270.0000

XLON

05002050000267548-E0AvN5BtGj9A20220712

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFSFMEEESELW

Companies

Relx plc (REL)
UK 100