Transaction in Own Shares
18 March 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 147,410 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2283.4551 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 53,655,614 ordinary shares in treasury, and has 1,931,881,403 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 3,567,935 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
18 March 2022 |
|
Number of ordinary shares purchased: |
147,410 |
|
Volume weighted average price paid per share (p): |
2283.4551 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
18-Mar-2022 |
16:22:11 |
18 |
2301.00 |
XLON |
2427076 |
|
|
|
18-Mar-2022 |
16:22:11 |
300 |
2301.00 |
XLON |
2427072 |
|
|
|
18-Mar-2022 |
16:22:11 |
205 |
2301.00 |
XLON |
2427074 |
|
|
|
18-Mar-2022 |
16:21:56 |
200 |
2301.00 |
XLON |
2426557 |
|
|
|
18-Mar-2022 |
16:21:56 |
205 |
2301.00 |
XLON |
2426555 |
|
|
|
18-Mar-2022 |
16:21:56 |
300 |
2301.00 |
XLON |
2426553 |
|
|
|
18-Mar-2022 |
16:21:56 |
128 |
2301.00 |
XLON |
2426551 |
|
|
|
18-Mar-2022 |
16:20:52 |
941 |
2299.00 |
XLON |
2424178 |
|
|
|
18-Mar-2022 |
16:20:39 |
155 |
2299.00 |
XLON |
2423777 |
|
|
|
18-Mar-2022 |
16:18:35 |
456 |
2301.00 |
XLON |
2419116 |
|
|
|
18-Mar-2022 |
16:18:34 |
606 |
2301.00 |
XLON |
2419114 |
|
|
|
18-Mar-2022 |
16:16:21 |
206 |
2301.00 |
XLON |
2414222 |
|
|
|
18-Mar-2022 |
16:16:21 |
280 |
2301.00 |
XLON |
2414220 |
|
|
|
18-Mar-2022 |
16:16:21 |
1,180 |
2301.00 |
XLON |
2414212 |
|
|
|
18-Mar-2022 |
16:16:21 |
1,196 |
2301.00 |
XLON |
2414210 |
|
|
|
18-Mar-2022 |
16:16:21 |
567 |
2301.00 |
XLON |
2414216 |
|
|
|
18-Mar-2022 |
16:16:21 |
1,092 |
2301.00 |
XLON |
2414214 |
|
|
|
18-Mar-2022 |
16:16:21 |
186 |
2301.00 |
XLON |
2414218 |
|
|
|
18-Mar-2022 |
15:59:35 |
1,264 |
2300.00 |
XLON |
2379796 |
|
|
|
18-Mar-2022 |
15:57:14 |
1,223 |
2299.00 |
XLON |
2375586 |
|
|
|
18-Mar-2022 |
15:53:32 |
1,139 |
2301.00 |
XLON |
2369228 |
|
|
|
18-Mar-2022 |
15:50:38 |
1,188 |
2301.00 |
XLON |
2363848 |
|
|
|
18-Mar-2022 |
15:48:48 |
178 |
2300.00 |
XLON |
2360975 |
|
|
|
18-Mar-2022 |
15:46:40 |
862 |
2301.00 |
XLON |
2357540 |
|
|
|
18-Mar-2022 |
15:46:40 |
300 |
2301.00 |
XLON |
2357538 |
|
|
|
18-Mar-2022 |
15:46:40 |
205 |
2301.00 |
XLON |
2357536 |
|
|
|
18-Mar-2022 |
15:46:40 |
18 |
2301.00 |
XLON |
2357522 |
|
|
|
18-Mar-2022 |
15:46:40 |
606 |
2301.00 |
XLON |
2357524 |
|
|
|
18-Mar-2022 |
15:46:40 |
303 |
2301.00 |
XLON |
2357526 |
|
|
|
18-Mar-2022 |
15:46:40 |
868 |
2301.00 |
XLON |
2357528 |
|
|
|
18-Mar-2022 |
15:46:40 |
1,312 |
2301.00 |
XLON |
2357530 |
|
|
|
18-Mar-2022 |
15:46:40 |
1,181 |
2301.00 |
XLON |
2357532 |
|
|
|
18-Mar-2022 |
15:46:40 |
1,173 |
2301.00 |
XLON |
2357534 |
|
|
|
18-Mar-2022 |
15:46:24 |
200 |
2301.00 |
XLON |
2357138 |
|
|
|
18-Mar-2022 |
15:44:58 |
189 |
2301.00 |
XLON |
2354820 |
|
|
|
18-Mar-2022 |
15:42:35 |
218 |
2301.00 |
XLON |
2351446 |
|
|
|
18-Mar-2022 |
15:20:16 |
713 |
2300.00 |
XLON |
2308850 |
|
|
|
18-Mar-2022 |
15:20:16 |
392 |
2300.00 |
XLON |
2308848 |
|
|
|
18-Mar-2022 |
15:20:16 |
164 |
2300.00 |
XLON |
2308846 |
|
|
|
18-Mar-2022 |
15:19:02 |
1,092 |
2300.00 |
XLON |
2306723 |
|
|
|
18-Mar-2022 |
15:14:26 |
146 |
2300.00 |
XLON |
2297510 |
|
|
|
18-Mar-2022 |
15:14:26 |
952 |
2300.00 |
XLON |
2297508 |
|
|
|
18-Mar-2022 |
15:14:26 |
494 |
2301.00 |
XLON |
2297500 |
|
|
|
18-Mar-2022 |
15:14:26 |
1,078 |
2301.00 |
XLON |
2297502 |
|
|
|
18-Mar-2022 |
15:14:26 |
1,130 |
2301.00 |
XLON |
2297504 |
|
|
|
18-Mar-2022 |
15:14:26 |
1,299 |
2301.00 |
XLON |
2297506 |
|
|
|
18-Mar-2022 |
15:14:20 |
210 |
2301.00 |
XLON |
2297362 |
|
|
|
18-Mar-2022 |
15:14:20 |
371 |
2301.00 |
XLON |
2297360 |
|
|
|
18-Mar-2022 |
15:12:02 |
90 |
2301.00 |
XLON |
2293754 |
|
|
|
18-Mar-2022 |
14:55:29 |
742 |
2297.00 |
XLON |
2258858 |
|
|
|
18-Mar-2022 |
14:55:26 |
23 |
2297.00 |
XLON |
2258785 |
|
|
|
18-Mar-2022 |
14:55:26 |
302 |
2297.00 |
XLON |
2258783 |
|
|
|
18-Mar-2022 |
14:52:28 |
159 |
2299.00 |
XLON |
2253915 |
|
|
|
18-Mar-2022 |
14:52:28 |
137 |
2299.00 |
XLON |
2253913 |
|
|
|
18-Mar-2022 |
14:52:28 |
829 |
2299.00 |
XLON |
2253911 |
|
|
|
18-Mar-2022 |
14:49:33 |
200 |
2296.00 |
XLON |
2248360 |
|
|
|
18-Mar-2022 |
14:49:33 |
300 |
2296.00 |
XLON |
2248358 |
|
|
|
18-Mar-2022 |
14:49:33 |
1 |
2296.00 |
XLON |
2248356 |
|
|
|
18-Mar-2022 |
14:49:33 |
184 |
2296.00 |
XLON |
2248354 |
|
|
|
18-Mar-2022 |
14:48:59 |
1,122 |
2297.00 |
XLON |
2247349 |
|
|
|
18-Mar-2022 |
14:43:26 |
290 |
2293.00 |
XLON |
2237030 |
|
|
|
18-Mar-2022 |
14:43:26 |
898 |
2293.00 |
XLON |
2237028 |
|
|
|
18-Mar-2022 |
14:40:21 |
444 |
2291.00 |
XLON |
2230981 |
|
|
|
18-Mar-2022 |
14:40:21 |
733 |
2291.00 |
XLON |
2230979 |
|
|
|
18-Mar-2022 |
14:36:24 |
421 |
2287.00 |
XLON |
2223007 |
|
|
|
18-Mar-2022 |
14:36:23 |
493 |
2287.00 |
XLON |
2222935 |
|
|
|
18-Mar-2022 |
14:32:20 |
818 |
2288.00 |
XLON |
2215167 |
|
|
|
18-Mar-2022 |
14:32:17 |
391 |
2288.00 |
XLON |
2215025 |
|
|
|
18-Mar-2022 |
14:31:02 |
1,242 |
2288.00 |
XLON |
2211551 |
|
|
|
18-Mar-2022 |
14:29:15 |
1,212 |
2289.00 |
XLON |
2207859 |
|
|
|
18-Mar-2022 |
14:23:31 |
985 |
2288.00 |
XLON |
2196402 |
|
|
|
18-Mar-2022 |
14:23:30 |
100 |
2288.00 |
XLON |
2196391 |
|
|
|
18-Mar-2022 |
14:23:28 |
10 |
2288.00 |
XLON |
2196280 |
|
|
|
18-Mar-2022 |
14:17:00 |
1,322 |
2287.00 |
XLON |
2184319 |
|
|
|
18-Mar-2022 |
14:13:15 |
280 |
2288.00 |
XLON |
2177013 |
|
|
|
18-Mar-2022 |
14:13:15 |
840 |
2288.00 |
XLON |
2177011 |
|
|
|
18-Mar-2022 |
14:10:48 |
756 |
2289.00 |
XLON |
2172920 |
|
|
|
18-Mar-2022 |
14:10:36 |
480 |
2289.00 |
XLON |
2172523 |
|
|
|
18-Mar-2022 |
14:06:09 |
998 |
2286.00 |
XLON |
2164295 |
|
|
|
18-Mar-2022 |
14:05:34 |
223 |
2286.00 |
XLON |
2163335 |
|
|
|
18-Mar-2022 |
14:03:36 |
1,234 |
2285.00 |
XLON |
2160016 |
|
|
|
18-Mar-2022 |
13:58:02 |
1,180 |
2281.00 |
XLON |
2147868 |
|
|
|
18-Mar-2022 |
13:54:49 |
1,254 |
2281.00 |
XLON |
2143025 |
|
|
|
18-Mar-2022 |
13:50:04 |
1,294 |
2282.00 |
XLON |
2135477 |
|
|
|
18-Mar-2022 |
13:45:26 |
1,077 |
2282.00 |
XLON |
2128296 |
|
|
|
18-Mar-2022 |
13:45:26 |
233 |
2282.00 |
XLON |
2128293 |
|
|
|
18-Mar-2022 |
13:42:45 |
1,311 |
2279.00 |
XLON |
2124552 |
|
|
|
18-Mar-2022 |
13:39:20 |
1,109 |
2279.00 |
XLON |
2119404 |
|
|
|
18-Mar-2022 |
13:36:23 |
1,134 |
2281.00 |
XLON |
2115091 |
|
|
|
18-Mar-2022 |
13:33:35 |
980 |
2282.00 |
XLON |
2108694 |
|
|
|
18-Mar-2022 |
13:33:35 |
227 |
2282.00 |
XLON |
2108696 |
|
|
|
18-Mar-2022 |
13:31:12 |
1,268 |
2279.00 |
XLON |
2104553 |
|
|
|
18-Mar-2022 |
13:23:08 |
1,184 |
2275.00 |
XLON |
2091755 |
|
|
|
18-Mar-2022 |
13:16:18 |
533 |
2275.00 |
XLON |
2085565 |
|
|
|
18-Mar-2022 |
13:16:18 |
580 |
2275.00 |
XLON |
2085563 |
|
|
|
18-Mar-2022 |
13:06:11 |
1,140 |
2276.00 |
XLON |
2077899 |
|
|
|
18-Mar-2022 |
13:02:54 |
587 |
2275.00 |
XLON |
2075492 |
|
|
|
18-Mar-2022 |
12:56:23 |
1,066 |
2277.00 |
XLON |
2070726 |
|
|
|
18-Mar-2022 |
12:48:55 |
854 |
2282.00 |
XLON |
2064898 |
|
|
|
18-Mar-2022 |
12:48:03 |
168 |
2282.00 |
XLON |
2064264 |
|
|
|
18-Mar-2022 |
12:47:53 |
63 |
2282.00 |
XLON |
2064108 |
|
|
|
18-Mar-2022 |
12:39:07 |
1,301 |
2282.00 |
XLON |
2057126 |
|
|
|
18-Mar-2022 |
12:30:58 |
1,267 |
2280.00 |
XLON |
2051634 |
|
|
|
18-Mar-2022 |
12:30:58 |
2 |
2280.00 |
XLON |
2051632 |
|
|
|
18-Mar-2022 |
12:24:04 |
1,123 |
2279.00 |
XLON |
2047193 |
|
|
|
18-Mar-2022 |
12:16:33 |
1,084 |
2274.00 |
XLON |
2041924 |
|
|
|
18-Mar-2022 |
12:07:23 |
1,085 |
2276.00 |
XLON |
2036331 |
|
|
|
18-Mar-2022 |
12:01:50 |
1,120 |
2274.00 |
XLON |
2031125 |
|
|
|
18-Mar-2022 |
11:53:53 |
1,126 |
2275.00 |
XLON |
2024122 |
|
|
|
18-Mar-2022 |
11:45:29 |
1,222 |
2274.00 |
XLON |
2018074 |
|
|
|
18-Mar-2022 |
11:35:25 |
1,085 |
2271.00 |
XLON |
2010842 |
|
|
|
18-Mar-2022 |
11:35:25 |
238 |
2271.00 |
XLON |
2010840 |
|
|
|
18-Mar-2022 |
11:28:22 |
1,147 |
2271.00 |
XLON |
2004843 |
|
|
|
18-Mar-2022 |
11:21:03 |
51 |
2279.00 |
XLON |
1998722 |
|
|
|
18-Mar-2022 |
11:21:03 |
1,218 |
2279.00 |
XLON |
1998720 |
|
|
|
18-Mar-2022 |
11:10:00 |
1,246 |
2268.00 |
XLON |
1990300 |
|
|
|
18-Mar-2022 |
11:00:04 |
544 |
2266.00 |
XLON |
1980773 |
|
|
|
18-Mar-2022 |
11:00:00 |
75 |
2266.00 |
XLON |
1980636 |
|
|
|
18-Mar-2022 |
10:59:59 |
75 |
2266.00 |
XLON |
1980484 |
|
|
|
18-Mar-2022 |
10:59:59 |
425 |
2266.00 |
XLON |
1980432 |
|
|
|
18-Mar-2022 |
10:58:36 |
829 |
2267.00 |
XLON |
1976733 |
|
|
|
18-Mar-2022 |
10:58:30 |
75 |
2267.00 |
XLON |
1976600 |
|
|
|
18-Mar-2022 |
10:58:30 |
75 |
2267.00 |
XLON |
1976580 |
|
|
|
18-Mar-2022 |
10:58:29 |
76 |
2267.00 |
XLON |
1976396 |
|
|
|
18-Mar-2022 |
10:58:28 |
48 |
2267.00 |
XLON |
1976318 |
|
|
|
18-Mar-2022 |
10:58:28 |
254 |
2267.00 |
XLON |
1976316 |
|
|
|
18-Mar-2022 |
10:58:15 |
75 |
2267.00 |
XLON |
1976060 |
|
|
|
18-Mar-2022 |
10:58:14 |
772 |
2267.00 |
XLON |
1976016 |
|
|
|
18-Mar-2022 |
10:58:14 |
75 |
2267.00 |
XLON |
1975925 |
|
|
|
18-Mar-2022 |
10:58:14 |
76 |
2267.00 |
XLON |
1975888 |
|
|
|
18-Mar-2022 |
10:58:00 |
75 |
2267.00 |
XLON |
1975498 |
|
|
|
18-Mar-2022 |
10:57:59 |
75 |
2267.00 |
XLON |
1975448 |
|
|
|
18-Mar-2022 |
10:56:42 |
909 |
2267.00 |
XLON |
1972204 |
|
|
|
18-Mar-2022 |
10:56:42 |
183 |
2267.00 |
XLON |
1972206 |
|
|
|
18-Mar-2022 |
10:56:30 |
28 |
2267.00 |
XLON |
1971880 |
|
|
|
18-Mar-2022 |
10:56:28 |
287 |
2267.00 |
XLON |
1971666 |
|
|
|
18-Mar-2022 |
10:56:15 |
62 |
2267.00 |
XLON |
1971237 |
|
|
|
18-Mar-2022 |
10:56:14 |
62 |
2267.00 |
XLON |
1971195 |
|
|
|
18-Mar-2022 |
10:56:14 |
64 |
2267.00 |
XLON |
1971101 |
|
|
|
18-Mar-2022 |
10:56:13 |
772 |
2267.00 |
XLON |
1971000 |
|
|
|
18-Mar-2022 |
10:55:08 |
178 |
2267.00 |
XLON |
1968804 |
|
|
|
18-Mar-2022 |
10:55:08 |
1,100 |
2267.00 |
XLON |
1968802 |
|
|
|
18-Mar-2022 |
10:53:44 |
4 |
2266.00 |
XLON |
1965389 |
|
|
|
18-Mar-2022 |
10:53:44 |
76 |
2266.00 |
XLON |
1965352 |
|
|
|
18-Mar-2022 |
10:53:44 |
772 |
2266.00 |
XLON |
1965322 |
|
|
|
18-Mar-2022 |
10:53:30 |
75 |
2266.00 |
XLON |
1964892 |
|
|
|
18-Mar-2022 |
10:53:29 |
75 |
2266.00 |
XLON |
1964835 |
|
|
|
18-Mar-2022 |
10:53:29 |
76 |
2266.00 |
XLON |
1964743 |
|
|
|
18-Mar-2022 |
10:53:28 |
221 |
2266.00 |
XLON |
1964658 |
|
|
|
18-Mar-2022 |
10:52:43 |
343 |
2267.00 |
XLON |
1962762 |
|
|
|
18-Mar-2022 |
10:52:29 |
75 |
2267.00 |
XLON |
1962365 |
|
|
|
18-Mar-2022 |
10:52:29 |
75 |
2267.00 |
XLON |
1962322 |
|
|
|
18-Mar-2022 |
10:52:29 |
77 |
2267.00 |
XLON |
1962199 |
|
|
|
18-Mar-2022 |
10:52:28 |
743 |
2267.00 |
XLON |
1962133 |
|
|
|
18-Mar-2022 |
10:51:32 |
1,094 |
2268.00 |
XLON |
1959999 |
|
|
|
18-Mar-2022 |
10:50:36 |
1,260 |
2268.00 |
XLON |
1957243 |
|
|
|
18-Mar-2022 |
10:50:04 |
1,014 |
2268.00 |
XLON |
1955513 |
|
|
|
18-Mar-2022 |
10:50:04 |
39 |
2268.00 |
XLON |
1955511 |
|
|
|
18-Mar-2022 |
10:50:04 |
41 |
2268.00 |
XLON |
1955509 |
|
|
|
18-Mar-2022 |
10:50:04 |
77 |
2268.00 |
XLON |
1955507 |
|
|
|
18-Mar-2022 |
10:45:55 |
203 |
2268.00 |
XLON |
1951412 |
|
|
|
18-Mar-2022 |
10:45:55 |
38 |
2268.00 |
XLON |
1951410 |
|
|
|
18-Mar-2022 |
10:45:55 |
998 |
2268.00 |
XLON |
1951408 |
|
|
|
18-Mar-2022 |
10:38:36 |
1,162 |
2273.00 |
XLON |
1945491 |
|
|
|
18-Mar-2022 |
10:30:00 |
1,322 |
2276.00 |
XLON |
1937448 |
|
|
|
18-Mar-2022 |
10:21:28 |
1,215 |
2277.00 |
XLON |
1930960 |
|
|
|
18-Mar-2022 |
10:15:28 |
1,074 |
2280.00 |
XLON |
1923830 |
|
|
|
18-Mar-2022 |
10:15:23 |
369 |
2281.00 |
XLON |
1923306 |
|
|
|
18-Mar-2022 |
10:15:23 |
300 |
2281.00 |
XLON |
1923304 |
|
|
|
18-Mar-2022 |
10:15:23 |
150 |
2281.00 |
XLON |
1923302 |
|
|
|
18-Mar-2022 |
10:15:23 |
330 |
2281.00 |
XLON |
1923300 |
|
|
|
18-Mar-2022 |
10:15:23 |
1,068 |
2281.00 |
XLON |
1923298 |
|
|
|
18-Mar-2022 |
10:15:23 |
81 |
2281.00 |
XLON |
1923296 |
|
|
|
18-Mar-2022 |
10:15:12 |
1,295 |
2281.00 |
XLON |
1922248 |
|
|
|
18-Mar-2022 |
10:15:12 |
1,191 |
2281.00 |
XLON |
1922246 |
|
|
|
18-Mar-2022 |
10:15:07 |
3,959 |
2282.00 |
XLON |
1921804 |
|
|
|
18-Mar-2022 |
10:15:02 |
383 |
2282.00 |
XLON |
1921419 |
|
|
|
18-Mar-2022 |
10:15:02 |
117 |
2282.00 |
XLON |
1921417 |
|
|
|
18-Mar-2022 |
10:15:02 |
779 |
2282.00 |
XLON |
1921415 |
|
|
|
18-Mar-2022 |
10:15:02 |
147 |
2282.00 |
XLON |
1921398 |
|
|
|
18-Mar-2022 |
10:15:02 |
295 |
2282.00 |
XLON |
1921371 |
|
|
|
18-Mar-2022 |
10:15:02 |
300 |
2282.00 |
XLON |
1921369 |
|
|
|
18-Mar-2022 |
10:15:02 |
167 |
2282.00 |
XLON |
1921367 |
|
|
|
18-Mar-2022 |
10:15:02 |
167 |
2282.00 |
XLON |
1921363 |
|
|
|
18-Mar-2022 |
10:15:02 |
300 |
2282.00 |
XLON |
1921361 |
|
|
|
18-Mar-2022 |
10:15:02 |
167 |
2282.00 |
XLON |
1921359 |
|
|
|
18-Mar-2022 |
10:15:02 |
167 |
2282.00 |
XLON |
1921357 |
|
|
|
18-Mar-2022 |
10:15:02 |
174 |
2282.00 |
XLON |
1921355 |
|
|
|
18-Mar-2022 |
10:15:02 |
300 |
2282.00 |
XLON |
1921353 |
|
|
|
18-Mar-2022 |
10:15:02 |
1,500 |
2282.00 |
XLON |
1921351 |
|
|
|
18-Mar-2022 |
10:15:02 |
797 |
2282.00 |
XLON |
1921349 |
|
|
|
18-Mar-2022 |
10:15:02 |
630 |
2282.00 |
XLON |
1921341 |
|
|
|
18-Mar-2022 |
10:15:02 |
870 |
2282.00 |
XLON |
1921343 |
|
|
|
18-Mar-2022 |
10:15:02 |
300 |
2282.00 |
XLON |
1921345 |
|
|
|
18-Mar-2022 |
10:15:02 |
921 |
2282.00 |
XLON |
1921347 |
|
|
|
18-Mar-2022 |
10:04:36 |
1,255 |
2283.00 |
XLON |
1910433 |
|
|
|
18-Mar-2022 |
09:56:40 |
1,320 |
2278.00 |
XLON |
1903546 |
|
|
|
18-Mar-2022 |
09:46:27 |
1,311 |
2282.00 |
XLON |
1895678 |
|
|
|
18-Mar-2022 |
09:39:44 |
1,271 |
2278.00 |
XLON |
1890574 |
|
|
|
18-Mar-2022 |
09:35:14 |
654 |
2278.00 |
XLON |
1885000 |
|
|
|
18-Mar-2022 |
09:35:14 |
412 |
2278.00 |
XLON |
1884998 |
|
|
|
18-Mar-2022 |
09:30:20 |
858 |
2277.00 |
XLON |
1881079 |
|
|
|
18-Mar-2022 |
09:30:20 |
339 |
2277.00 |
XLON |
1881077 |
|
|
|
18-Mar-2022 |
09:23:22 |
1,216 |
2279.00 |
XLON |
1871208 |
|
|
|
18-Mar-2022 |
09:20:09 |
67 |
2280.00 |
XLON |
1867350 |
|
|
|
18-Mar-2022 |
09:20:09 |
1,196 |
2280.00 |
XLON |
1867348 |
|
|
|
18-Mar-2022 |
09:15:14 |
1,148 |
2280.00 |
XLON |
1861593 |
|
|
|
18-Mar-2022 |
09:10:17 |
493 |
2280.00 |
XLON |
1855515 |
|
|
|
18-Mar-2022 |
09:10:17 |
220 |
2280.00 |
XLON |
1855517 |
|
|
|
18-Mar-2022 |
09:07:35 |
448 |
2280.00 |
XLON |
1852432 |
|
|
|
18-Mar-2022 |
09:01:34 |
435 |
2277.00 |
XLON |
1844343 |
|
|
|
18-Mar-2022 |
09:01:34 |
835 |
2277.00 |
XLON |
1844341 |
|
|
|
18-Mar-2022 |
08:59:56 |
1,085 |
2278.00 |
XLON |
1842697 |
|
|
|
18-Mar-2022 |
08:50:54 |
1,214 |
2279.00 |
XLON |
1832058 |
|
|
|
18-Mar-2022 |
08:46:09 |
671 |
2280.00 |
XLON |
1821491 |
|
|
|
18-Mar-2022 |
08:46:09 |
558 |
2280.00 |
XLON |
1821489 |
|
|
|
18-Mar-2022 |
08:41:04 |
707 |
2282.00 |
XLON |
1814602 |
|
|
|
18-Mar-2022 |
08:41:04 |
414 |
2282.00 |
XLON |
1814600 |
|
|
|
18-Mar-2022 |
08:36:06 |
1,170 |
2281.00 |
XLON |
1807888 |
|
|
|
18-Mar-2022 |
08:32:49 |
303 |
2280.00 |
XLON |
1803521 |
|
|
|
18-Mar-2022 |
08:32:49 |
37 |
2280.00 |
XLON |
1803519 |
|
|
|
18-Mar-2022 |
08:32:49 |
722 |
2280.00 |
XLON |
1803517 |
|
|
|
18-Mar-2022 |
08:29:57 |
1,186 |
2281.00 |
XLON |
1798932 |
|
|
|
18-Mar-2022 |
08:24:00 |
1,293 |
2278.00 |
XLON |
1791232 |
|
|
|
18-Mar-2022 |
08:19:11 |
1,222 |
2277.00 |
XLON |
1784327 |
|
|
|
18-Mar-2022 |
08:15:07 |
1,154 |
2281.00 |
XLON |
1777084 |
|
|
|
18-Mar-2022 |
08:15:07 |
15 |
2281.00 |
XLON |
1777082 |
|
|
|
18-Mar-2022 |
08:11:13 |
1,280 |
2276.00 |
XLON |
1769691 |
|
|
|
18-Mar-2022 |
08:08:01 |
1,125 |
2275.00 |
XLON |
1754814 |
|
|
|
18-Mar-2022 |
08:04:35 |
452 |
2279.00 |
XLON |
1749121 |
|
|
|
18-Mar-2022 |
08:04:35 |
442 |
2279.00 |
XLON |
1749119 |
|
|
|
18-Mar-2022 |
08:04:35 |
290 |
2279.00 |
XLON |
1749117 |
|
|
|
18-Mar-2022 |
08:03:02 |
1,243 |
2281.00 |
XLON |
1745522 |
|
|
|
18-Mar-2022 |
08:01:59 |
854 |
2285.00 |
XLON |
1742835 |
|
|
|
18-Mar-2022 |
08:01:59 |
207 |
2285.00 |
XLON |
1742833 |
|
|
|
18-Mar-2022 |
08:00:59 |
241 |
2282.00 |
XLON |
1737347 |
|
|
|
18-Mar-2022 |
08:00:59 |
900 |
2282.00 |
XLON |
1737345 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV