Transaction in Own Shares

RNS Number : 9976U
RELX PLC
04 August 2022
 

4 August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 69,699 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2413.7291 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,722,353 ordinary shares in treasury, and has 1,920,682,766 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 15,634,674 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

4 August 2022

Number of ordinary shares purchased:

69,699

Volume weighted average price paid per share (p):

2413.7291

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

04-Aug-2022

15:18:57

152

2423.00

XLON

2233508


04-Aug-2022

15:18:57

118

2423.00

XLON

2233504


04-Aug-2022

15:18:57

646

2423.00

XLON

2233506


04-Aug-2022

15:15:01

996

2421.00

XLON

2224777


04-Aug-2022

15:10:03

923

2423.00

XLON

2215923


04-Aug-2022

15:06:35

720

2423.00

XLON

2210051


04-Aug-2022

15:06:35

247

2423.00

XLON

2210049


04-Aug-2022

15:02:37

81

2423.00

XLON

2202722


04-Aug-2022

15:02:37

873

2423.00

XLON

2202720


04-Aug-2022

14:59:54

21

2421.00

XLON

2196881


04-Aug-2022

14:59:48

170

2421.00

XLON

2196319


04-Aug-2022

14:59:48

202

2421.00

XLON

2196317


04-Aug-2022

14:59:36

230

2421.00

XLON

2195367


04-Aug-2022

14:59:35

11

2421.00

XLON

2195196


04-Aug-2022

14:55:57

956

2421.00

XLON

2189312


04-Aug-2022

14:51:09

1,007

2421.00

XLON

2181520


04-Aug-2022

14:43:00

1,078

2417.00

XLON

2165199


04-Aug-2022

14:38:20

1,021

2415.00

XLON

2156535


04-Aug-2022

14:30:31

1,016

2418.00

XLON

2140436


04-Aug-2022

14:25:50

671

2419.00

XLON

2131253


04-Aug-2022

14:25:50

259

2419.00

XLON

2131251


04-Aug-2022

14:21:03

898

2418.00

XLON

2119456


04-Aug-2022

14:16:01

1,091

2421.00

XLON

2108462


04-Aug-2022

14:10:46

1,095

2422.00

XLON

2098375


04-Aug-2022

14:04:04

851

2426.00

XLON

2084803


04-Aug-2022

14:04:04

165

2426.00

XLON

2084801


04-Aug-2022

13:59:15

949

2426.00

XLON

2071279


04-Aug-2022

13:56:00

1,036

2425.00

XLON

2064813


04-Aug-2022

13:52:39

350

2420.00

XLON

2056843


04-Aug-2022

13:48:08

296

2422.00

XLON

2046803


04-Aug-2022

13:47:58

20

2422.00

XLON

2046335


04-Aug-2022

13:47:58

100

2422.00

XLON

2046333


04-Aug-2022

13:47:55

375

2422.00

XLON

2046265


04-Aug-2022

13:47:50

126

2422.00

XLON

2046159


04-Aug-2022

13:42:54

1,033

2421.00

XLON

2035478


04-Aug-2022

13:37:33

1,115

2415.00

XLON

2021567


04-Aug-2022

13:33:59

220

2414.00

XLON

2012437


04-Aug-2022

13:33:39

177

2414.00

XLON

2011593


04-Aug-2022

13:33:19

174

2414.00

XLON

2010413


04-Aug-2022

13:33:14

348

2414.00

XLON

2010205


04-Aug-2022

13:32:03

177

2413.00

XLON

2006738


04-Aug-2022

13:31:54

189

2413.00

XLON

2006287


04-Aug-2022

13:31:54

107

2413.00

XLON

2006236


04-Aug-2022

13:25:18

1,042

2412.00

XLON

1990047


04-Aug-2022

13:20:10

917

2413.00

XLON

1983315


04-Aug-2022

13:18:18

937

2413.00

XLON

1981199


04-Aug-2022

13:05:48

911

2411.00

XLON

1965728


04-Aug-2022

12:59:32

910

2411.00

XLON

1957248


04-Aug-2022

12:53:50

1,050

2411.00

XLON

1950225


04-Aug-2022

12:46:30

953

2408.00

XLON

1942513


04-Aug-2022

12:36:35

1,061

2409.00

XLON

1933135


04-Aug-2022

12:25:56

1,028

2411.00

XLON

1922307


04-Aug-2022

12:11:24

1,111

2410.00

XLON

1910305


04-Aug-2022

12:08:08

171

2408.00

XLON

1907449


04-Aug-2022

11:54:04

1,074

2408.00

XLON

1895563


04-Aug-2022

11:44:31

320

2410.00

XLON

1887857


04-Aug-2022

11:44:31

658

2410.00

XLON

1887859


04-Aug-2022

11:34:03

914

2406.00

XLON

1879383


04-Aug-2022

11:23:08

890

2407.00

XLON

1870057


04-Aug-2022

11:23:08

93

2407.00

XLON

1870055


04-Aug-2022

11:10:55

624

2405.00

XLON

1860154


04-Aug-2022

11:10:54

276

2405.00

XLON

1860110


04-Aug-2022

11:06:23

691

2404.00

XLON

1856818


04-Aug-2022

11:06:23

238

2404.00

XLON

1856816


04-Aug-2022

11:03:17

701

2401.00

XLON

1854611


04-Aug-2022

11:03:17

200

2401.00

XLON

1854609


04-Aug-2022

10:59:42

989

2399.00

XLON

1850356


04-Aug-2022

10:43:50

377

2397.00

XLON

1838034


04-Aug-2022

10:43:50

673

2397.00

XLON

1838032


04-Aug-2022

10:35:18

897

2401.00

XLON

1830314


04-Aug-2022

10:25:27

913

2395.00

XLON

1821052


04-Aug-2022

10:14:59

971

2393.00

XLON

1811139


04-Aug-2022

10:08:06

902

2398.00

XLON

1805472


04-Aug-2022

09:57:27

1,025

2398.00

XLON

1794984


04-Aug-2022

09:53:29

726

2398.00

XLON

1789121


04-Aug-2022

09:53:29

300

2398.00

XLON

1789119


04-Aug-2022

09:31:02

260

2396.00

XLON

1754311


04-Aug-2022

09:31:02

300

2396.00

XLON

1754309


04-Aug-2022

09:31:02

300

2396.00

XLON

1754307


04-Aug-2022

09:22:54

979

2399.00

XLON

1742541


04-Aug-2022

09:19:41

1,048

2399.00

XLON

1738194


04-Aug-2022

09:07:44

85

2398.00

XLON

1720918


04-Aug-2022

09:07:44

893

2398.00

XLON

1720916


04-Aug-2022

08:58:28

997

2405.00

XLON

1706564


04-Aug-2022

08:46:40

1,103

2406.00

XLON

1687893


04-Aug-2022

08:41:05

584

2407.00

XLON

1679597


04-Aug-2022

08:41:05

341

2407.00

XLON

1679595


04-Aug-2022

08:33:41

1,041

2413.00

XLON

1668860


04-Aug-2022

08:29:59

929

2415.00

XLON

1663103


04-Aug-2022

08:23:18

1,094

2417.00

XLON

1654160


04-Aug-2022

08:19:03

956

2419.00

XLON

1648053


04-Aug-2022

08:06:04

678

2417.00

XLON

1626234


04-Aug-2022

08:06:04

434

2417.00

XLON

1626232


04-Aug-2022

07:59:13

963

2420.00

XLON

1613500


04-Aug-2022

07:50:56

938

2421.00

XLON

1598314


04-Aug-2022

07:38:31

1,065

2420.00

XLON

1571629


04-Aug-2022

07:31:48

923

2424.00

XLON

1557002


04-Aug-2022

07:25:45

933

2426.00

XLON

1544239


04-Aug-2022

07:20:16

923

2429.00

XLON

1533665


04-Aug-2022

07:17:10

184

2428.00

XLON

1527406


04-Aug-2022

07:17:10

787

2428.00

XLON

1527404


04-Aug-2022

07:11:27

1,039

2430.00

XLON

1517568


04-Aug-2022

07:06:42

1,034

2429.00

XLON

1507776


04-Aug-2022

07:02:27

42

2427.00

XLON

1499764


04-Aug-2022

07:02:27

41

2427.00

XLON

1499762


04-Aug-2022

07:02:27

31

2427.00

XLON

1499760


04-Aug-2022

07:02:27

146

2427.00

XLON

1499758


04-Aug-2022

07:02:27

707

2427.00

XLON

1499756


04-Aug-2022

07:01:58

22

2427.00

XLON

1497810


04-Aug-2022

07:01:58

651

2428.00

XLON

1497808


04-Aug-2022

07:01:58

415

2428.00

XLON

1497806


 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSAFILEESEIA

Companies

Relx plc (REL)
UK 100