Transaction in Own Shares

RNS Number : 9714F
RELX PLC
24 March 2022
 

24 March 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 142,948 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2321.883 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 54,231,537 ordinary shares in treasury, and has 1,931,386,973 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 4,143,858 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

24 March 2022

Number of ordinary shares purchased:

142,948

Volume weighted average price paid per share (p):

2321.883

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 


24-Mar-2022

16:24:46

961

2320.00

XLON

2333205


24-Mar-2022

16:24:46

1,261

2320.00

XLON

2333203


24-Mar-2022

16:22:21

324

2320.00

XLON

2327164


24-Mar-2022

16:22:21

164

2320.00

XLON

2327160


24-Mar-2022

16:22:21

749

2320.00

XLON

2327162


24-Mar-2022

16:20:38

1,119

2320.00

XLON

2323078


24-Mar-2022

16:17:49

1,320

2321.00

XLON

2316498


24-Mar-2022

16:15:43

49

2321.00

XLON

2311647


24-Mar-2022

16:15:43

515

2321.00

XLON

2311645


24-Mar-2022

16:15:43

300

2321.00

XLON

2311643


24-Mar-2022

16:10:41

1,267

2319.00

XLON

2302359


24-Mar-2022

16:10:40

1,067

2320.00

XLON

2302355


24-Mar-2022

16:06:12

1,180

2320.00

XLON

2294732


24-Mar-2022

16:01:42

756

2320.00

XLON

2285564


24-Mar-2022

16:01:42

442

2320.00

XLON

2285567


24-Mar-2022

15:58:52

1,216

2320.00

XLON

2279295


24-Mar-2022

15:55:54

13

2321.00

XLON

2274519


24-Mar-2022

15:55:54

163

2321.00

XLON

2274515


24-Mar-2022

15:55:54

431

2321.00

XLON

2274513


24-Mar-2022

15:55:54

300

2321.00

XLON

2274511


24-Mar-2022

15:55:54

265

2321.00

XLON

2274509


24-Mar-2022

15:53:03

1,065

2325.00

XLON

2270360


24-Mar-2022

15:49:47

1,292

2324.00

XLON

2265067


24-Mar-2022

15:46:45

1,281

2323.00

XLON

2260788


24-Mar-2022

15:44:05

891

2324.00

XLON

2256566


24-Mar-2022

15:44:05

48

2324.00

XLON

2256568


24-Mar-2022

15:44:05

318

2324.00

XLON

2256570


24-Mar-2022

15:40:08

1,273

2323.00

XLON

2250513


24-Mar-2022

15:39:19

1,114

2323.00

XLON

2249397


24-Mar-2022

15:39:19

60

2323.00

XLON

2249395


24-Mar-2022

15:34:05

20

2323.00

XLON

2240515


24-Mar-2022

15:34:05

224

2323.00

XLON

2240513


24-Mar-2022

15:34:05

913

2323.00

XLON

2240511


24-Mar-2022

15:34:05

168

2323.00

XLON

2240509


24-Mar-2022

15:29:40

1,110

2322.00

XLON

2233563


24-Mar-2022

15:29:40

140

2322.00

XLON

2233561


24-Mar-2022

15:27:20

1,150

2323.00

XLON

2229546


24-Mar-2022

15:25:09

1,416

2320.00

XLON

2224533


24-Mar-2022

15:25:09

1,290

2320.00

XLON

2224535


24-Mar-2022

15:17:26

666

2316.00

XLON

2211177


24-Mar-2022

15:17:26

155

2316.00

XLON

2211175


24-Mar-2022

15:17:26

31

2316.00

XLON

2211173


24-Mar-2022

15:17:20

398

2316.00

XLON

2210946


24-Mar-2022

15:13:09

160

2316.00

XLON

2204407


24-Mar-2022

15:13:09

164

2316.00

XLON

2204405


24-Mar-2022

15:13:09

811

2316.00

XLON

2204403


24-Mar-2022

15:08:06

1,208

2316.00

XLON

2195950


24-Mar-2022

15:07:07

306

2316.00

XLON

2194548


24-Mar-2022

15:07:07

293

2316.00

XLON

2194546


24-Mar-2022

15:07:07

574

2316.00

XLON

2194544


24-Mar-2022

15:01:28

11

2317.00

XLON

2182279


24-Mar-2022

15:01:28

1,253

2317.00

XLON

2182281


24-Mar-2022

15:01:20

73

2318.00

XLON

2181762


24-Mar-2022

15:01:20

123

2318.00

XLON

2181760


24-Mar-2022

15:01:20

300

2318.00

XLON

2181758


24-Mar-2022

15:01:20

420

2318.00

XLON

2181756


24-Mar-2022

15:01:20

310

2318.00

XLON

2181754


24-Mar-2022

14:57:23

863

2316.00

XLON

2169448


24-Mar-2022

14:57:23

295

2316.00

XLON

2169446


24-Mar-2022

14:54:58

1,098

2319.00

XLON

2165210


24-Mar-2022

14:53:19

1,007

2320.00

XLON

2162673


24-Mar-2022

14:53:19

58

2320.00

XLON

2162671


24-Mar-2022

14:50:14

455

2322.00

XLON

2156893


24-Mar-2022

14:50:14

265

2322.00

XLON

2156891


24-Mar-2022

14:50:14

500

2322.00

XLON

2156889


24-Mar-2022

14:50:14

1,099

2322.00

XLON

2156881


24-Mar-2022

14:46:54

1,257

2323.00

XLON

2150851


24-Mar-2022

14:46:52

1,672

2324.00

XLON

2150800


24-Mar-2022

14:45:42

300

2325.00

XLON

2149028


24-Mar-2022

14:45:42

192

2325.00

XLON

2149026


24-Mar-2022

14:40:45

356

2323.00

XLON

2140575


24-Mar-2022

14:40:45

718

2323.00

XLON

2140573


24-Mar-2022

14:36:41

134

2323.00

XLON

2133443


24-Mar-2022

14:36:41

202

2323.00

XLON

2133441


24-Mar-2022

14:36:41

896

2323.00

XLON

2133439


24-Mar-2022

14:36:41

1,119

2323.00

XLON

2133437


24-Mar-2022

14:34:04

1,220

2324.00

XLON

2128375


24-Mar-2022

14:30:31

1,111

2321.00

XLON

2121310


24-Mar-2022

14:30:07

128

2322.00

XLON

2120579


24-Mar-2022

14:30:07

609

2322.00

XLON

2120577


24-Mar-2022

14:30:07

431

2322.00

XLON

2120575


24-Mar-2022

14:28:44

1,078

2321.00

XLON

2117630


24-Mar-2022

14:23:14

1,077

2319.00

XLON

2107529


24-Mar-2022

14:20:33

1,202

2322.00

XLON

2101757


24-Mar-2022

14:18:04

702

2322.00

XLON

2097292


24-Mar-2022

14:18:04

412

2322.00

XLON

2097290


24-Mar-2022

14:14:07

977

2323.00

XLON

2089999


24-Mar-2022

14:14:07

256

2323.00

XLON

2089997


24-Mar-2022

14:14:07

1,155

2323.00

XLON

2089993


24-Mar-2022

14:08:33

826

2323.00

XLON

2081067


24-Mar-2022

14:08:33

360

2323.00

XLON

2081065


24-Mar-2022

14:08:18

1,305

2323.00

XLON

2080700


24-Mar-2022

14:08:17

1,446

2324.00

XLON

2080684


24-Mar-2022

14:05:22

548

2320.00

XLON

2075448


24-Mar-2022

14:03:16

250

2321.00

XLON

2071924


24-Mar-2022

14:03:16

280

2321.00

XLON

2071922


24-Mar-2022

14:03:16

33

2321.00

XLON

2071918


24-Mar-2022

14:03:16

1,346

2321.00

XLON

2071916


24-Mar-2022

14:03:16

62

2321.00

XLON

2071914


24-Mar-2022

13:59:13

1,061

2319.00

XLON

2062160


24-Mar-2022

13:57:44

1,083

2319.00

XLON

2059544


24-Mar-2022

13:52:26

550

2320.00

XLON

2051157


24-Mar-2022

13:52:26

618

2320.00

XLON

2051155


24-Mar-2022

13:52:26

74

2320.00

XLON

2051153


24-Mar-2022

13:48:35

1,216

2320.00

XLON

2044219


24-Mar-2022

13:45:25

1,168

2323.00

XLON

2038789


24-Mar-2022

13:43:17

1,157

2323.00

XLON

2035746


24-Mar-2022

13:39:42

1,105

2322.00

XLON

2030032


24-Mar-2022

13:36:41

1,089

2323.00

XLON

2024607


24-Mar-2022

13:33:50

1,237

2325.00

XLON

2019607


24-Mar-2022

13:33:50

67

2325.00

XLON

2019605


24-Mar-2022

13:31:02

853

2325.00

XLON

2014534


24-Mar-2022

13:31:02

349

2325.00

XLON

2014532


24-Mar-2022

13:30:18

1,236

2325.00

XLON

2013123


24-Mar-2022

13:20:26

1,138

2324.00

XLON

2000955


24-Mar-2022

13:12:17

1,227

2323.00

XLON

1992813


24-Mar-2022

13:08:37

1,101

2323.00

XLON

1989877


24-Mar-2022

12:58:48

1,009

2319.00

XLON

1980487


24-Mar-2022

12:58:48

129

2319.00

XLON

1980485


24-Mar-2022

12:47:00

1,246

2322.00

XLON

1970968


24-Mar-2022

12:44:23

1,188

2323.00

XLON

1968419


24-Mar-2022

12:37:37

1,178

2323.00

XLON

1961776


24-Mar-2022

12:35:06

1,194

2324.00

XLON

1959609


24-Mar-2022

12:34:34

1,302

2324.00

XLON

1959255


24-Mar-2022

12:32:20

1,321

2322.00

XLON

1957700


24-Mar-2022

12:21:24

1,084

2319.00

XLON

1948915


24-Mar-2022

12:12:04

1,118

2319.00

XLON

1941126


24-Mar-2022

12:09:37

782

2322.00

XLON

1939520


24-Mar-2022

12:09:37

391

2322.00

XLON

1939518


24-Mar-2022

12:02:24

606

2322.00

XLON

1934018


24-Mar-2022

12:02:24

586

2322.00

XLON

1934016


24-Mar-2022

11:56:46

1,292

2326.00

XLON

1927929


24-Mar-2022

11:52:33

1,126

2328.00

XLON

1924679


24-Mar-2022

11:47:34

1,132

2331.00

XLON

1920891


24-Mar-2022

11:41:42

1,254

2325.00

XLON

1915926


24-Mar-2022

11:40:11

173

2322.00

XLON

1910709


24-Mar-2022

11:40:11

63

2321.00

XLON

1910699


24-Mar-2022

11:40:11

319

2321.00

XLON

1910701


24-Mar-2022

11:40:11

163

2321.00

XLON

1910703


24-Mar-2022

11:40:11

202

2321.00

XLON

1910705


24-Mar-2022

11:40:11

300

2322.00

XLON

1910707


24-Mar-2022

11:40:02

280

2323.00

XLON

1908230


24-Mar-2022

11:40:02

895

2323.00

XLON

1908228


24-Mar-2022

11:37:51

1,254

2324.00

XLON

1905697


24-Mar-2022

11:26:34

361

2323.00

XLON

1896785


24-Mar-2022

11:26:34

852

2323.00

XLON

1896783


24-Mar-2022

11:20:06

1,315

2321.00

XLON

1891495


24-Mar-2022

11:18:11

1,127

2322.00

XLON

1890034


24-Mar-2022

11:09:45

1,162

2320.00

XLON

1883385


24-Mar-2022

11:03:51

1,247

2319.00

XLON

1877179


24-Mar-2022

10:55:43

259

2317.00

XLON

1868986


24-Mar-2022

10:55:43

809

2317.00

XLON

1868988


24-Mar-2022

10:42:10

1,278

2316.00

XLON

1855604


24-Mar-2022

10:34:37

31

2318.00

XLON

1848436


24-Mar-2022

10:34:36

1,042

2318.00

XLON

1848396


24-Mar-2022

10:27:34

1,253

2319.00

XLON

1841447


24-Mar-2022

10:22:40

300

2320.00

XLON

1836897


24-Mar-2022

10:22:40

220

2320.00

XLON

1836895


24-Mar-2022

10:19:48

1,117

2320.00

XLON

1834049


24-Mar-2022

10:08:36

71

2319.00

XLON

1823808


24-Mar-2022

10:08:36

501

2319.00

XLON

1823806


24-Mar-2022

10:08:36

300

2319.00

XLON

1823804


24-Mar-2022

10:08:36

260

2319.00

XLON

1823802


24-Mar-2022

10:00:22

1,291

2323.00

XLON

1814610


24-Mar-2022

09:55:59

11

2322.00

XLON

1806124


24-Mar-2022

09:55:59

1,242

2322.00

XLON

1806122


24-Mar-2022

09:47:55

1,090

2321.00

XLON

1792774


24-Mar-2022

09:40:35

1,222

2319.00

XLON

1781657


24-Mar-2022

09:37:04

1,100

2321.00

XLON

1776748


24-Mar-2022

09:34:07

1,110

2321.00

XLON

1771961


24-Mar-2022

09:30:34

686

2322.00

XLON

1766807


24-Mar-2022

09:30:34

300

2322.00

XLON

1766805


24-Mar-2022

09:30:34

270

2322.00

XLON

1766803


24-Mar-2022

09:30:34

1,141

2322.00

XLON

1766801


24-Mar-2022

09:23:39

1,266

2322.00

XLON

1757298


24-Mar-2022

09:21:09

909

2324.00

XLON

1753466


24-Mar-2022

09:21:09

399

2324.00

XLON

1753468


24-Mar-2022

09:13:37

1,111

2322.00

XLON

1743806


24-Mar-2022

09:08:00

9

2323.00

XLON

1736952


24-Mar-2022

09:08:00

1,146

2323.00

XLON

1736950


24-Mar-2022

09:01:42

208

2325.00

XLON

1728695


24-Mar-2022

09:01:42

721

2325.00

XLON

1728693


24-Mar-2022

09:01:42

179

2325.00

XLON

1728691


24-Mar-2022

08:51:06

635

2328.00

XLON

1714562


24-Mar-2022

08:51:06

633

2328.00

XLON

1714560


24-Mar-2022

08:46:26

271

2330.00

XLON

1707099


24-Mar-2022

08:46:26

935

2330.00

XLON

1707097


24-Mar-2022

08:37:18

1,084

2334.00

XLON

1693859


24-Mar-2022

08:32:49

300

2329.00

XLON

1686305


24-Mar-2022

08:32:49

364

2329.00

XLON

1686309


24-Mar-2022

08:32:49

202

2329.00

XLON

1686307


24-Mar-2022

08:32:49

220

2329.00

XLON

1686303


24-Mar-2022

08:30:46

1,100

2329.00

XLON

1681993


24-Mar-2022

08:18:04

688

2324.00

XLON

1662846


24-Mar-2022

08:18:04

418

2324.00

XLON

1662844


24-Mar-2022

08:12:35

1,319

2322.00

XLON

1651944


24-Mar-2022

08:07:55

290

2323.00

XLON

1640871


24-Mar-2022

08:07:55

1,019

2323.00

XLON

1640869


24-Mar-2022

08:01:11

884

2317.00

XLON

1628144


24-Mar-2022

08:01:11

380

2317.00

XLON

1628142


24-Mar-2022

08:01:10

1,183

2319.00

XLON

1628082


 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEMFWLEESESD

Companies

Relx plc (REL)
UK 100

Latest directors dealings