24 March 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 142,948 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2321.883 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 54,231,537 ordinary shares in treasury, and has 1,931,386,973 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 4,143,858 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
24 March 2022 |
Number of ordinary shares purchased: |
142,948 |
Volume weighted average price paid per share (p): |
2321.883 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|||||||
24-Mar-2022 |
16:24:46 |
961 |
2320.00 |
XLON |
2333205 |
|
|
24-Mar-2022 |
16:24:46 |
1,261 |
2320.00 |
XLON |
2333203 |
|
|
24-Mar-2022 |
16:22:21 |
324 |
2320.00 |
XLON |
2327164 |
|
|
24-Mar-2022 |
16:22:21 |
164 |
2320.00 |
XLON |
2327160 |
|
|
24-Mar-2022 |
16:22:21 |
749 |
2320.00 |
XLON |
2327162 |
|
|
24-Mar-2022 |
16:20:38 |
1,119 |
2320.00 |
XLON |
2323078 |
|
|
24-Mar-2022 |
16:17:49 |
1,320 |
2321.00 |
XLON |
2316498 |
|
|
24-Mar-2022 |
16:15:43 |
49 |
2321.00 |
XLON |
2311647 |
|
|
24-Mar-2022 |
16:15:43 |
515 |
2321.00 |
XLON |
2311645 |
|
|
24-Mar-2022 |
16:15:43 |
300 |
2321.00 |
XLON |
2311643 |
|
|
24-Mar-2022 |
16:10:41 |
1,267 |
2319.00 |
XLON |
2302359 |
|
|
24-Mar-2022 |
16:10:40 |
1,067 |
2320.00 |
XLON |
2302355 |
|
|
24-Mar-2022 |
16:06:12 |
1,180 |
2320.00 |
XLON |
2294732 |
|
|
24-Mar-2022 |
16:01:42 |
756 |
2320.00 |
XLON |
2285564 |
|
|
24-Mar-2022 |
16:01:42 |
442 |
2320.00 |
XLON |
2285567 |
|
|
24-Mar-2022 |
15:58:52 |
1,216 |
2320.00 |
XLON |
2279295 |
|
|
24-Mar-2022 |
15:55:54 |
13 |
2321.00 |
XLON |
2274519 |
|
|
24-Mar-2022 |
15:55:54 |
163 |
2321.00 |
XLON |
2274515 |
|
|
24-Mar-2022 |
15:55:54 |
431 |
2321.00 |
XLON |
2274513 |
|
|
24-Mar-2022 |
15:55:54 |
300 |
2321.00 |
XLON |
2274511 |
|
|
24-Mar-2022 |
15:55:54 |
265 |
2321.00 |
XLON |
2274509 |
|
|
24-Mar-2022 |
15:53:03 |
1,065 |
2325.00 |
XLON |
2270360 |
|
|
24-Mar-2022 |
15:49:47 |
1,292 |
2324.00 |
XLON |
2265067 |
|
|
24-Mar-2022 |
15:46:45 |
1,281 |
2323.00 |
XLON |
2260788 |
|
|
24-Mar-2022 |
15:44:05 |
891 |
2324.00 |
XLON |
2256566 |
|
|
24-Mar-2022 |
15:44:05 |
48 |
2324.00 |
XLON |
2256568 |
|
|
24-Mar-2022 |
15:44:05 |
318 |
2324.00 |
XLON |
2256570 |
|
|
24-Mar-2022 |
15:40:08 |
1,273 |
2323.00 |
XLON |
2250513 |
|
|
24-Mar-2022 |
15:39:19 |
1,114 |
2323.00 |
XLON |
2249397 |
|
|
24-Mar-2022 |
15:39:19 |
60 |
2323.00 |
XLON |
2249395 |
|
|
24-Mar-2022 |
15:34:05 |
20 |
2323.00 |
XLON |
2240515 |
|
|
24-Mar-2022 |
15:34:05 |
224 |
2323.00 |
XLON |
2240513 |
|
|
24-Mar-2022 |
15:34:05 |
913 |
2323.00 |
XLON |
2240511 |
|
|
24-Mar-2022 |
15:34:05 |
168 |
2323.00 |
XLON |
2240509 |
|
|
24-Mar-2022 |
15:29:40 |
1,110 |
2322.00 |
XLON |
2233563 |
|
|
24-Mar-2022 |
15:29:40 |
140 |
2322.00 |
XLON |
2233561 |
|
|
24-Mar-2022 |
15:27:20 |
1,150 |
2323.00 |
XLON |
2229546 |
|
|
24-Mar-2022 |
15:25:09 |
1,416 |
2320.00 |
XLON |
2224533 |
|
|
24-Mar-2022 |
15:25:09 |
1,290 |
2320.00 |
XLON |
2224535 |
|
|
24-Mar-2022 |
15:17:26 |
666 |
2316.00 |
XLON |
2211177 |
|
|
24-Mar-2022 |
15:17:26 |
155 |
2316.00 |
XLON |
2211175 |
|
|
24-Mar-2022 |
15:17:26 |
31 |
2316.00 |
XLON |
2211173 |
|
|
24-Mar-2022 |
15:17:20 |
398 |
2316.00 |
XLON |
2210946 |
|
|
24-Mar-2022 |
15:13:09 |
160 |
2316.00 |
XLON |
2204407 |
|
|
24-Mar-2022 |
15:13:09 |
164 |
2316.00 |
XLON |
2204405 |
|
|
24-Mar-2022 |
15:13:09 |
811 |
2316.00 |
XLON |
2204403 |
|
|
24-Mar-2022 |
15:08:06 |
1,208 |
2316.00 |
XLON |
2195950 |
|
|
24-Mar-2022 |
15:07:07 |
306 |
2316.00 |
XLON |
2194548 |
|
|
24-Mar-2022 |
15:07:07 |
293 |
2316.00 |
XLON |
2194546 |
|
|
24-Mar-2022 |
15:07:07 |
574 |
2316.00 |
XLON |
2194544 |
|
|
24-Mar-2022 |
15:01:28 |
11 |
2317.00 |
XLON |
2182279 |
|
|
24-Mar-2022 |
15:01:28 |
1,253 |
2317.00 |
XLON |
2182281 |
|
|
24-Mar-2022 |
15:01:20 |
73 |
2318.00 |
XLON |
2181762 |
|
|
24-Mar-2022 |
15:01:20 |
123 |
2318.00 |
XLON |
2181760 |
|
|
24-Mar-2022 |
15:01:20 |
300 |
2318.00 |
XLON |
2181758 |
|
|
24-Mar-2022 |
15:01:20 |
420 |
2318.00 |
XLON |
2181756 |
|
|
24-Mar-2022 |
15:01:20 |
310 |
2318.00 |
XLON |
2181754 |
|
|
24-Mar-2022 |
14:57:23 |
863 |
2316.00 |
XLON |
2169448 |
|
|
24-Mar-2022 |
14:57:23 |
295 |
2316.00 |
XLON |
2169446 |
|
|
24-Mar-2022 |
14:54:58 |
1,098 |
2319.00 |
XLON |
2165210 |
|
|
24-Mar-2022 |
14:53:19 |
1,007 |
2320.00 |
XLON |
2162673 |
|
|
24-Mar-2022 |
14:53:19 |
58 |
2320.00 |
XLON |
2162671 |
|
|
24-Mar-2022 |
14:50:14 |
455 |
2322.00 |
XLON |
2156893 |
|
|
24-Mar-2022 |
14:50:14 |
265 |
2322.00 |
XLON |
2156891 |
|
|
24-Mar-2022 |
14:50:14 |
500 |
2322.00 |
XLON |
2156889 |
|
|
24-Mar-2022 |
14:50:14 |
1,099 |
2322.00 |
XLON |
2156881 |
|
|
24-Mar-2022 |
14:46:54 |
1,257 |
2323.00 |
XLON |
2150851 |
|
|
24-Mar-2022 |
14:46:52 |
1,672 |
2324.00 |
XLON |
2150800 |
|
|
24-Mar-2022 |
14:45:42 |
300 |
2325.00 |
XLON |
2149028 |
|
|
24-Mar-2022 |
14:45:42 |
192 |
2325.00 |
XLON |
2149026 |
|
|
24-Mar-2022 |
14:40:45 |
356 |
2323.00 |
XLON |
2140575 |
|
|
24-Mar-2022 |
14:40:45 |
718 |
2323.00 |
XLON |
2140573 |
|
|
24-Mar-2022 |
14:36:41 |
134 |
2323.00 |
XLON |
2133443 |
|
|
24-Mar-2022 |
14:36:41 |
202 |
2323.00 |
XLON |
2133441 |
|
|
24-Mar-2022 |
14:36:41 |
896 |
2323.00 |
XLON |
2133439 |
|
|
24-Mar-2022 |
14:36:41 |
1,119 |
2323.00 |
XLON |
2133437 |
|
|
24-Mar-2022 |
14:34:04 |
1,220 |
2324.00 |
XLON |
2128375 |
|
|
24-Mar-2022 |
14:30:31 |
1,111 |
2321.00 |
XLON |
2121310 |
|
|
24-Mar-2022 |
14:30:07 |
128 |
2322.00 |
XLON |
2120579 |
|
|
24-Mar-2022 |
14:30:07 |
609 |
2322.00 |
XLON |
2120577 |
|
|
24-Mar-2022 |
14:30:07 |
431 |
2322.00 |
XLON |
2120575 |
|
|
24-Mar-2022 |
14:28:44 |
1,078 |
2321.00 |
XLON |
2117630 |
|
|
24-Mar-2022 |
14:23:14 |
1,077 |
2319.00 |
XLON |
2107529 |
|
|
24-Mar-2022 |
14:20:33 |
1,202 |
2322.00 |
XLON |
2101757 |
|
|
24-Mar-2022 |
14:18:04 |
702 |
2322.00 |
XLON |
2097292 |
|
|
24-Mar-2022 |
14:18:04 |
412 |
2322.00 |
XLON |
2097290 |
|
|
24-Mar-2022 |
14:14:07 |
977 |
2323.00 |
XLON |
2089999 |
|
|
24-Mar-2022 |
14:14:07 |
256 |
2323.00 |
XLON |
2089997 |
|
|
24-Mar-2022 |
14:14:07 |
1,155 |
2323.00 |
XLON |
2089993 |
|
|
24-Mar-2022 |
14:08:33 |
826 |
2323.00 |
XLON |
2081067 |
|
|
24-Mar-2022 |
14:08:33 |
360 |
2323.00 |
XLON |
2081065 |
|
|
24-Mar-2022 |
14:08:18 |
1,305 |
2323.00 |
XLON |
2080700 |
|
|
24-Mar-2022 |
14:08:17 |
1,446 |
2324.00 |
XLON |
2080684 |
|
|
24-Mar-2022 |
14:05:22 |
548 |
2320.00 |
XLON |
2075448 |
|
|
24-Mar-2022 |
14:03:16 |
250 |
2321.00 |
XLON |
2071924 |
|
|
24-Mar-2022 |
14:03:16 |
280 |
2321.00 |
XLON |
2071922 |
|
|
24-Mar-2022 |
14:03:16 |
33 |
2321.00 |
XLON |
2071918 |
|
|
24-Mar-2022 |
14:03:16 |
1,346 |
2321.00 |
XLON |
2071916 |
|
|
24-Mar-2022 |
14:03:16 |
62 |
2321.00 |
XLON |
2071914 |
|
|
24-Mar-2022 |
13:59:13 |
1,061 |
2319.00 |
XLON |
2062160 |
|
|
24-Mar-2022 |
13:57:44 |
1,083 |
2319.00 |
XLON |
2059544 |
|
|
24-Mar-2022 |
13:52:26 |
550 |
2320.00 |
XLON |
2051157 |
|
|
24-Mar-2022 |
13:52:26 |
618 |
2320.00 |
XLON |
2051155 |
|
|
24-Mar-2022 |
13:52:26 |
74 |
2320.00 |
XLON |
2051153 |
|
|
24-Mar-2022 |
13:48:35 |
1,216 |
2320.00 |
XLON |
2044219 |
|
|
24-Mar-2022 |
13:45:25 |
1,168 |
2323.00 |
XLON |
2038789 |
|
|
24-Mar-2022 |
13:43:17 |
1,157 |
2323.00 |
XLON |
2035746 |
|
|
24-Mar-2022 |
13:39:42 |
1,105 |
2322.00 |
XLON |
2030032 |
|
|
24-Mar-2022 |
13:36:41 |
1,089 |
2323.00 |
XLON |
2024607 |
|
|
24-Mar-2022 |
13:33:50 |
1,237 |
2325.00 |
XLON |
2019607 |
|
|
24-Mar-2022 |
13:33:50 |
67 |
2325.00 |
XLON |
2019605 |
|
|
24-Mar-2022 |
13:31:02 |
853 |
2325.00 |
XLON |
2014534 |
|
|
24-Mar-2022 |
13:31:02 |
349 |
2325.00 |
XLON |
2014532 |
|
|
24-Mar-2022 |
13:30:18 |
1,236 |
2325.00 |
XLON |
2013123 |
|
|
24-Mar-2022 |
13:20:26 |
1,138 |
2324.00 |
XLON |
2000955 |
|
|
24-Mar-2022 |
13:12:17 |
1,227 |
2323.00 |
XLON |
1992813 |
|
|
24-Mar-2022 |
13:08:37 |
1,101 |
2323.00 |
XLON |
1989877 |
|
|
24-Mar-2022 |
12:58:48 |
1,009 |
2319.00 |
XLON |
1980487 |
|
|
24-Mar-2022 |
12:58:48 |
129 |
2319.00 |
XLON |
1980485 |
|
|
24-Mar-2022 |
12:47:00 |
1,246 |
2322.00 |
XLON |
1970968 |
|
|
24-Mar-2022 |
12:44:23 |
1,188 |
2323.00 |
XLON |
1968419 |
|
|
24-Mar-2022 |
12:37:37 |
1,178 |
2323.00 |
XLON |
1961776 |
|
|
24-Mar-2022 |
12:35:06 |
1,194 |
2324.00 |
XLON |
1959609 |
|
|
24-Mar-2022 |
12:34:34 |
1,302 |
2324.00 |
XLON |
1959255 |
|
|
24-Mar-2022 |
12:32:20 |
1,321 |
2322.00 |
XLON |
1957700 |
|
|
24-Mar-2022 |
12:21:24 |
1,084 |
2319.00 |
XLON |
1948915 |
|
|
24-Mar-2022 |
12:12:04 |
1,118 |
2319.00 |
XLON |
1941126 |
|
|
24-Mar-2022 |
12:09:37 |
782 |
2322.00 |
XLON |
1939520 |
|
|
24-Mar-2022 |
12:09:37 |
391 |
2322.00 |
XLON |
1939518 |
|
|
24-Mar-2022 |
12:02:24 |
606 |
2322.00 |
XLON |
1934018 |
|
|
24-Mar-2022 |
12:02:24 |
586 |
2322.00 |
XLON |
1934016 |
|
|
24-Mar-2022 |
11:56:46 |
1,292 |
2326.00 |
XLON |
1927929 |
|
|
24-Mar-2022 |
11:52:33 |
1,126 |
2328.00 |
XLON |
1924679 |
|
|
24-Mar-2022 |
11:47:34 |
1,132 |
2331.00 |
XLON |
1920891 |
|
|
24-Mar-2022 |
11:41:42 |
1,254 |
2325.00 |
XLON |
1915926 |
|
|
24-Mar-2022 |
11:40:11 |
173 |
2322.00 |
XLON |
1910709 |
|
|
24-Mar-2022 |
11:40:11 |
63 |
2321.00 |
XLON |
1910699 |
|
|
24-Mar-2022 |
11:40:11 |
319 |
2321.00 |
XLON |
1910701 |
|
|
24-Mar-2022 |
11:40:11 |
163 |
2321.00 |
XLON |
1910703 |
|
|
24-Mar-2022 |
11:40:11 |
202 |
2321.00 |
XLON |
1910705 |
|
|
24-Mar-2022 |
11:40:11 |
300 |
2322.00 |
XLON |
1910707 |
|
|
24-Mar-2022 |
11:40:02 |
280 |
2323.00 |
XLON |
1908230 |
|
|
24-Mar-2022 |
11:40:02 |
895 |
2323.00 |
XLON |
1908228 |
|
|
24-Mar-2022 |
11:37:51 |
1,254 |
2324.00 |
XLON |
1905697 |
|
|
24-Mar-2022 |
11:26:34 |
361 |
2323.00 |
XLON |
1896785 |
|
|
24-Mar-2022 |
11:26:34 |
852 |
2323.00 |
XLON |
1896783 |
|
|
24-Mar-2022 |
11:20:06 |
1,315 |
2321.00 |
XLON |
1891495 |
|
|
24-Mar-2022 |
11:18:11 |
1,127 |
2322.00 |
XLON |
1890034 |
|
|
24-Mar-2022 |
11:09:45 |
1,162 |
2320.00 |
XLON |
1883385 |
|
|
24-Mar-2022 |
11:03:51 |
1,247 |
2319.00 |
XLON |
1877179 |
|
|
24-Mar-2022 |
10:55:43 |
259 |
2317.00 |
XLON |
1868986 |
|
|
24-Mar-2022 |
10:55:43 |
809 |
2317.00 |
XLON |
1868988 |
|
|
24-Mar-2022 |
10:42:10 |
1,278 |
2316.00 |
XLON |
1855604 |
|
|
24-Mar-2022 |
10:34:37 |
31 |
2318.00 |
XLON |
1848436 |
|
|
24-Mar-2022 |
10:34:36 |
1,042 |
2318.00 |
XLON |
1848396 |
|
|
24-Mar-2022 |
10:27:34 |
1,253 |
2319.00 |
XLON |
1841447 |
|
|
24-Mar-2022 |
10:22:40 |
300 |
2320.00 |
XLON |
1836897 |
|
|
24-Mar-2022 |
10:22:40 |
220 |
2320.00 |
XLON |
1836895 |
|
|
24-Mar-2022 |
10:19:48 |
1,117 |
2320.00 |
XLON |
1834049 |
|
|
24-Mar-2022 |
10:08:36 |
71 |
2319.00 |
XLON |
1823808 |
|
|
24-Mar-2022 |
10:08:36 |
501 |
2319.00 |
XLON |
1823806 |
|
|
24-Mar-2022 |
10:08:36 |
300 |
2319.00 |
XLON |
1823804 |
|
|
24-Mar-2022 |
10:08:36 |
260 |
2319.00 |
XLON |
1823802 |
|
|
24-Mar-2022 |
10:00:22 |
1,291 |
2323.00 |
XLON |
1814610 |
|
|
24-Mar-2022 |
09:55:59 |
11 |
2322.00 |
XLON |
1806124 |
|
|
24-Mar-2022 |
09:55:59 |
1,242 |
2322.00 |
XLON |
1806122 |
|
|
24-Mar-2022 |
09:47:55 |
1,090 |
2321.00 |
XLON |
1792774 |
|
|
24-Mar-2022 |
09:40:35 |
1,222 |
2319.00 |
XLON |
1781657 |
|
|
24-Mar-2022 |
09:37:04 |
1,100 |
2321.00 |
XLON |
1776748 |
|
|
24-Mar-2022 |
09:34:07 |
1,110 |
2321.00 |
XLON |
1771961 |
|
|
24-Mar-2022 |
09:30:34 |
686 |
2322.00 |
XLON |
1766807 |
|
|
24-Mar-2022 |
09:30:34 |
300 |
2322.00 |
XLON |
1766805 |
|
|
24-Mar-2022 |
09:30:34 |
270 |
2322.00 |
XLON |
1766803 |
|
|
24-Mar-2022 |
09:30:34 |
1,141 |
2322.00 |
XLON |
1766801 |
|
|
24-Mar-2022 |
09:23:39 |
1,266 |
2322.00 |
XLON |
1757298 |
|
|
24-Mar-2022 |
09:21:09 |
909 |
2324.00 |
XLON |
1753466 |
|
|
24-Mar-2022 |
09:21:09 |
399 |
2324.00 |
XLON |
1753468 |
|
|
24-Mar-2022 |
09:13:37 |
1,111 |
2322.00 |
XLON |
1743806 |
|
|
24-Mar-2022 |
09:08:00 |
9 |
2323.00 |
XLON |
1736952 |
|
|
24-Mar-2022 |
09:08:00 |
1,146 |
2323.00 |
XLON |
1736950 |
|
|
24-Mar-2022 |
09:01:42 |
208 |
2325.00 |
XLON |
1728695 |
|
|
24-Mar-2022 |
09:01:42 |
721 |
2325.00 |
XLON |
1728693 |
|
|
24-Mar-2022 |
09:01:42 |
179 |
2325.00 |
XLON |
1728691 |
|
|
24-Mar-2022 |
08:51:06 |
635 |
2328.00 |
XLON |
1714562 |
|
|
24-Mar-2022 |
08:51:06 |
633 |
2328.00 |
XLON |
1714560 |
|
|
24-Mar-2022 |
08:46:26 |
271 |
2330.00 |
XLON |
1707099 |
|
|
24-Mar-2022 |
08:46:26 |
935 |
2330.00 |
XLON |
1707097 |
|
|
24-Mar-2022 |
08:37:18 |
1,084 |
2334.00 |
XLON |
1693859 |
|
|
24-Mar-2022 |
08:32:49 |
300 |
2329.00 |
XLON |
1686305 |
|
|
24-Mar-2022 |
08:32:49 |
364 |
2329.00 |
XLON |
1686309 |
|
|
24-Mar-2022 |
08:32:49 |
202 |
2329.00 |
XLON |
1686307 |
|
|
24-Mar-2022 |
08:32:49 |
220 |
2329.00 |
XLON |
1686303 |
|
|
24-Mar-2022 |
08:30:46 |
1,100 |
2329.00 |
XLON |
1681993 |
|
|
24-Mar-2022 |
08:18:04 |
688 |
2324.00 |
XLON |
1662846 |
|
|
24-Mar-2022 |
08:18:04 |
418 |
2324.00 |
XLON |
1662844 |
|
|
24-Mar-2022 |
08:12:35 |
1,319 |
2322.00 |
XLON |
1651944 |
|
|
24-Mar-2022 |
08:07:55 |
290 |
2323.00 |
XLON |
1640871 |
|
|
24-Mar-2022 |
08:07:55 |
1,019 |
2323.00 |
XLON |
1640869 |
|
|
24-Mar-2022 |
08:01:11 |
884 |
2317.00 |
XLON |
1628144 |
|
|
24-Mar-2022 |
08:01:11 |
380 |
2317.00 |
XLON |
1628142 |
|
|
24-Mar-2022 |
08:01:10 |
1,183 |
2319.00 |
XLON |
1628082 |
|