Transaction in Own Shares
28 March 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 142,789 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2335.2658 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 54,517,374 ordinary shares in treasury, and has 1,931,130,130 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 4,429,695 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
28 March 2022 |
|
Number of ordinary shares purchased: |
142,789 |
|
Volume weighted average price paid per share (p): |
2335.2658 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
28-Mar-2022 |
15:25:27 |
501 |
2356.00 |
XLON |
2173715 |
|
|
|
28-Mar-2022 |
15:25:27 |
300 |
2356.00 |
XLON |
2173711 |
|
|
|
28-Mar-2022 |
15:25:27 |
204 |
2356.00 |
XLON |
2173713 |
|
|
|
28-Mar-2022 |
15:25:27 |
300 |
2356.00 |
XLON |
2173709 |
|
|
|
28-Mar-2022 |
15:25:27 |
7 |
2356.00 |
XLON |
2173707 |
|
|
|
28-Mar-2022 |
15:24:57 |
385 |
2355.00 |
XLON |
2172706 |
|
|
|
28-Mar-2022 |
15:24:53 |
397 |
2355.00 |
XLON |
2172583 |
|
|
|
28-Mar-2022 |
15:23:03 |
1,155 |
2355.00 |
XLON |
2168954 |
|
|
|
28-Mar-2022 |
15:22:14 |
563 |
2356.00 |
XLON |
2166438 |
|
|
|
28-Mar-2022 |
15:20:35 |
31 |
2354.00 |
XLON |
2163617 |
|
|
|
28-Mar-2022 |
15:20:35 |
204 |
2354.00 |
XLON |
2163615 |
|
|
|
28-Mar-2022 |
15:20:35 |
267 |
2354.00 |
XLON |
2163613 |
|
|
|
28-Mar-2022 |
15:20:35 |
300 |
2354.00 |
XLON |
2163611 |
|
|
|
28-Mar-2022 |
15:20:35 |
264 |
2354.00 |
XLON |
2163609 |
|
|
|
28-Mar-2022 |
15:18:38 |
204 |
2353.00 |
XLON |
2160198 |
|
|
|
28-Mar-2022 |
15:17:04 |
1,002 |
2353.00 |
XLON |
2157248 |
|
|
|
28-Mar-2022 |
15:15:35 |
200 |
2354.00 |
XLON |
2154538 |
|
|
|
28-Mar-2022 |
15:15:35 |
71 |
2354.00 |
XLON |
2154534 |
|
|
|
28-Mar-2022 |
15:15:35 |
307 |
2354.00 |
XLON |
2154536 |
|
|
|
28-Mar-2022 |
15:15:35 |
204 |
2354.00 |
XLON |
2154540 |
|
|
|
28-Mar-2022 |
15:15:35 |
291 |
2354.00 |
XLON |
2154542 |
|
|
|
28-Mar-2022 |
15:15:35 |
104 |
2354.00 |
XLON |
2154544 |
|
|
|
28-Mar-2022 |
15:14:15 |
206 |
2354.00 |
XLON |
2151696 |
|
|
|
28-Mar-2022 |
15:14:15 |
200 |
2354.00 |
XLON |
2151694 |
|
|
|
28-Mar-2022 |
15:14:15 |
204 |
2354.00 |
XLON |
2151692 |
|
|
|
28-Mar-2022 |
15:14:15 |
319 |
2354.00 |
XLON |
2151690 |
|
|
|
28-Mar-2022 |
15:14:15 |
52 |
2354.00 |
XLON |
2151688 |
|
|
|
28-Mar-2022 |
15:12:53 |
204 |
2354.00 |
XLON |
2149537 |
|
|
|
28-Mar-2022 |
15:12:53 |
200 |
2354.00 |
XLON |
2149535 |
|
|
|
28-Mar-2022 |
15:12:53 |
290 |
2354.00 |
XLON |
2149533 |
|
|
|
28-Mar-2022 |
15:12:53 |
5 |
2354.00 |
XLON |
2149527 |
|
|
|
28-Mar-2022 |
15:11:52 |
401 |
2353.00 |
XLON |
2147849 |
|
|
|
28-Mar-2022 |
15:11:19 |
82 |
2353.00 |
XLON |
2146911 |
|
|
|
28-Mar-2022 |
15:07:37 |
575 |
2352.00 |
XLON |
2141059 |
|
|
|
28-Mar-2022 |
15:07:37 |
419 |
2352.00 |
XLON |
2141057 |
|
|
|
28-Mar-2022 |
15:07:26 |
1,202 |
2353.00 |
XLON |
2140481 |
|
|
|
28-Mar-2022 |
15:01:39 |
115 |
2352.00 |
XLON |
2129266 |
|
|
|
28-Mar-2022 |
15:01:38 |
500 |
2352.00 |
XLON |
2129078 |
|
|
|
28-Mar-2022 |
15:01:36 |
481 |
2352.00 |
XLON |
2128472 |
|
|
|
28-Mar-2022 |
15:00:07 |
1,138 |
2353.00 |
XLON |
2123459 |
|
|
|
28-Mar-2022 |
14:58:18 |
736 |
2351.00 |
XLON |
2119468 |
|
|
|
28-Mar-2022 |
14:58:18 |
368 |
2351.00 |
XLON |
2119466 |
|
|
|
28-Mar-2022 |
14:54:14 |
1,200 |
2351.00 |
XLON |
2113530 |
|
|
|
28-Mar-2022 |
14:49:38 |
1,140 |
2351.00 |
XLON |
2106912 |
|
|
|
28-Mar-2022 |
14:47:20 |
1,163 |
2350.00 |
XLON |
2102549 |
|
|
|
28-Mar-2022 |
14:46:55 |
200 |
2351.00 |
XLON |
2101636 |
|
|
|
28-Mar-2022 |
14:46:55 |
256 |
2351.00 |
XLON |
2101634 |
|
|
|
28-Mar-2022 |
14:46:55 |
204 |
2351.00 |
XLON |
2101632 |
|
|
|
28-Mar-2022 |
14:46:55 |
300 |
2351.00 |
XLON |
2101630 |
|
|
|
28-Mar-2022 |
14:46:55 |
126 |
2351.00 |
XLON |
2101628 |
|
|
|
28-Mar-2022 |
14:46:55 |
78 |
2351.00 |
XLON |
2101626 |
|
|
|
28-Mar-2022 |
14:40:11 |
1,051 |
2349.00 |
XLON |
2091733 |
|
|
|
28-Mar-2022 |
14:37:05 |
956 |
2349.00 |
XLON |
2086358 |
|
|
|
28-Mar-2022 |
14:37:05 |
74 |
2349.00 |
XLON |
2086356 |
|
|
|
28-Mar-2022 |
14:36:15 |
256 |
2350.00 |
XLON |
2085126 |
|
|
|
28-Mar-2022 |
14:36:15 |
200 |
2350.00 |
XLON |
2085124 |
|
|
|
28-Mar-2022 |
14:36:15 |
300 |
2350.00 |
XLON |
2085122 |
|
|
|
28-Mar-2022 |
14:36:15 |
204 |
2350.00 |
XLON |
2085120 |
|
|
|
28-Mar-2022 |
14:36:15 |
387 |
2350.00 |
XLON |
2085118 |
|
|
|
28-Mar-2022 |
14:36:15 |
7 |
2350.00 |
XLON |
2085116 |
|
|
|
28-Mar-2022 |
14:33:34 |
1,037 |
2349.00 |
XLON |
2080258 |
|
|
|
28-Mar-2022 |
14:29:02 |
1,177 |
2348.00 |
XLON |
2072453 |
|
|
|
28-Mar-2022 |
14:28:01 |
22 |
2348.00 |
XLON |
2070916 |
|
|
|
28-Mar-2022 |
14:28:01 |
55 |
2348.00 |
XLON |
2070914 |
|
|
|
28-Mar-2022 |
14:28:01 |
259 |
2348.00 |
XLON |
2070912 |
|
|
|
28-Mar-2022 |
14:28:01 |
410 |
2348.00 |
XLON |
2070908 |
|
|
|
28-Mar-2022 |
14:28:01 |
326 |
2348.00 |
XLON |
2070910 |
|
|
|
28-Mar-2022 |
14:24:17 |
1,186 |
2346.00 |
XLON |
2063001 |
|
|
|
28-Mar-2022 |
14:18:35 |
593 |
2348.00 |
XLON |
2052008 |
|
|
|
28-Mar-2022 |
14:18:35 |
270 |
2348.00 |
XLON |
2052006 |
|
|
|
28-Mar-2022 |
14:18:35 |
79 |
2348.00 |
XLON |
2052012 |
|
|
|
28-Mar-2022 |
14:18:35 |
261 |
2348.00 |
XLON |
2052010 |
|
|
|
28-Mar-2022 |
14:17:27 |
867 |
2348.00 |
XLON |
2049965 |
|
|
|
28-Mar-2022 |
14:17:27 |
314 |
2348.00 |
XLON |
2049963 |
|
|
|
28-Mar-2022 |
14:16:24 |
161 |
2347.00 |
XLON |
2047726 |
|
|
|
28-Mar-2022 |
14:16:24 |
79 |
2347.00 |
XLON |
2047724 |
|
|
|
28-Mar-2022 |
14:14:24 |
319 |
2348.00 |
XLON |
2044148 |
|
|
|
28-Mar-2022 |
14:14:24 |
370 |
2348.00 |
XLON |
2044146 |
|
|
|
28-Mar-2022 |
14:14:24 |
280 |
2348.00 |
XLON |
2044144 |
|
|
|
28-Mar-2022 |
14:14:24 |
1,075 |
2348.00 |
XLON |
2044142 |
|
|
|
28-Mar-2022 |
14:07:13 |
324 |
2344.00 |
XLON |
2030409 |
|
|
|
28-Mar-2022 |
14:07:01 |
378 |
2344.00 |
XLON |
2030044 |
|
|
|
28-Mar-2022 |
14:06:52 |
211 |
2344.00 |
XLON |
2029784 |
|
|
|
28-Mar-2022 |
14:06:49 |
250 |
2344.00 |
XLON |
2029707 |
|
|
|
28-Mar-2022 |
14:06:49 |
50 |
2344.00 |
XLON |
2029705 |
|
|
|
28-Mar-2022 |
14:04:03 |
1,052 |
2345.00 |
XLON |
2023758 |
|
|
|
28-Mar-2022 |
14:01:03 |
1,126 |
2346.00 |
XLON |
2016684 |
|
|
|
28-Mar-2022 |
13:57:19 |
1,185 |
2348.00 |
XLON |
2007265 |
|
|
|
28-Mar-2022 |
13:53:14 |
338 |
2345.00 |
XLON |
1998525 |
|
|
|
28-Mar-2022 |
13:53:14 |
132 |
2345.00 |
XLON |
1998523 |
|
|
|
28-Mar-2022 |
13:53:14 |
643 |
2345.00 |
XLON |
1998521 |
|
|
|
28-Mar-2022 |
13:52:05 |
171 |
2345.00 |
XLON |
1995445 |
|
|
|
28-Mar-2022 |
13:52:05 |
200 |
2345.00 |
XLON |
1995443 |
|
|
|
28-Mar-2022 |
13:52:05 |
43 |
2345.00 |
XLON |
1995441 |
|
|
|
28-Mar-2022 |
13:52:05 |
366 |
2345.00 |
XLON |
1995439 |
|
|
|
28-Mar-2022 |
13:52:05 |
405 |
2345.00 |
XLON |
1995437 |
|
|
|
28-Mar-2022 |
13:52:05 |
241 |
2345.00 |
XLON |
1995435 |
|
|
|
28-Mar-2022 |
13:48:15 |
977 |
2342.00 |
XLON |
1984318 |
|
|
|
28-Mar-2022 |
13:46:05 |
923 |
2343.00 |
XLON |
1979106 |
|
|
|
28-Mar-2022 |
13:46:05 |
98 |
2343.00 |
XLON |
1979108 |
|
|
|
28-Mar-2022 |
13:44:30 |
1,197 |
2343.00 |
XLON |
1975650 |
|
|
|
28-Mar-2022 |
13:40:44 |
24 |
2342.00 |
XLON |
1967555 |
|
|
|
28-Mar-2022 |
13:40:34 |
974 |
2342.00 |
XLON |
1967037 |
|
|
|
28-Mar-2022 |
13:39:17 |
473 |
2342.00 |
XLON |
1963945 |
|
|
|
28-Mar-2022 |
13:39:17 |
723 |
2342.00 |
XLON |
1963943 |
|
|
|
28-Mar-2022 |
13:35:50 |
566 |
2339.00 |
XLON |
1956512 |
|
|
|
28-Mar-2022 |
13:35:50 |
500 |
2339.00 |
XLON |
1956510 |
|
|
|
28-Mar-2022 |
13:33:25 |
85 |
2336.00 |
XLON |
1950938 |
|
|
|
28-Mar-2022 |
13:33:25 |
112 |
2336.00 |
XLON |
1950936 |
|
|
|
28-Mar-2022 |
13:33:25 |
254 |
2336.00 |
XLON |
1950934 |
|
|
|
28-Mar-2022 |
13:33:25 |
300 |
2336.00 |
XLON |
1950932 |
|
|
|
28-Mar-2022 |
13:33:25 |
204 |
2336.00 |
XLON |
1950930 |
|
|
|
28-Mar-2022 |
13:33:25 |
200 |
2336.00 |
XLON |
1950928 |
|
|
|
28-Mar-2022 |
13:31:32 |
79 |
2335.00 |
XLON |
1946590 |
|
|
|
28-Mar-2022 |
13:31:32 |
1,131 |
2335.00 |
XLON |
1946588 |
|
|
|
28-Mar-2022 |
13:30:35 |
360 |
2334.00 |
XLON |
1944152 |
|
|
|
28-Mar-2022 |
13:30:35 |
764 |
2334.00 |
XLON |
1944154 |
|
|
|
28-Mar-2022 |
13:29:15 |
1,203 |
2330.00 |
XLON |
1935851 |
|
|
|
28-Mar-2022 |
13:23:37 |
1,005 |
2330.00 |
XLON |
1929062 |
|
|
|
28-Mar-2022 |
13:17:40 |
1,174 |
2332.00 |
XLON |
1922407 |
|
|
|
28-Mar-2022 |
13:17:40 |
5 |
2332.00 |
XLON |
1922405 |
|
|
|
28-Mar-2022 |
13:15:22 |
977 |
2334.00 |
XLON |
1919299 |
|
|
|
28-Mar-2022 |
13:10:06 |
827 |
2336.00 |
XLON |
1913463 |
|
|
|
28-Mar-2022 |
13:09:43 |
200 |
2336.00 |
XLON |
1913072 |
|
|
|
28-Mar-2022 |
13:09:43 |
35 |
2336.00 |
XLON |
1913070 |
|
|
|
28-Mar-2022 |
13:07:00 |
206 |
2336.00 |
XLON |
1910003 |
|
|
|
28-Mar-2022 |
13:05:44 |
364 |
2336.00 |
XLON |
1908695 |
|
|
|
28-Mar-2022 |
13:05:00 |
388 |
2336.00 |
XLON |
1908069 |
|
|
|
28-Mar-2022 |
13:02:00 |
389 |
2337.00 |
XLON |
1905611 |
|
|
|
28-Mar-2022 |
13:01:32 |
782 |
2337.00 |
XLON |
1905315 |
|
|
|
28-Mar-2022 |
13:01:01 |
503 |
2338.00 |
XLON |
1904814 |
|
|
|
28-Mar-2022 |
13:01:00 |
386 |
2338.00 |
XLON |
1904772 |
|
|
|
28-Mar-2022 |
13:00:59 |
109 |
2338.00 |
XLON |
1904760 |
|
|
|
28-Mar-2022 |
12:51:36 |
1,176 |
2340.00 |
XLON |
1894430 |
|
|
|
28-Mar-2022 |
12:47:57 |
1,059 |
2340.00 |
XLON |
1891136 |
|
|
|
28-Mar-2022 |
12:40:42 |
295 |
2341.00 |
XLON |
1882772 |
|
|
|
28-Mar-2022 |
12:40:42 |
776 |
2341.00 |
XLON |
1882770 |
|
|
|
28-Mar-2022 |
12:37:12 |
429 |
2343.00 |
XLON |
1879166 |
|
|
|
28-Mar-2022 |
12:37:11 |
685 |
2343.00 |
XLON |
1879138 |
|
|
|
28-Mar-2022 |
12:31:09 |
159 |
2344.00 |
XLON |
1873543 |
|
|
|
28-Mar-2022 |
12:31:09 |
974 |
2344.00 |
XLON |
1873541 |
|
|
|
28-Mar-2022 |
12:24:51 |
1,177 |
2344.00 |
XLON |
1867733 |
|
|
|
28-Mar-2022 |
12:21:18 |
730 |
2345.00 |
XLON |
1864774 |
|
|
|
28-Mar-2022 |
12:21:18 |
465 |
2345.00 |
XLON |
1864772 |
|
|
|
28-Mar-2022 |
12:16:09 |
1,068 |
2347.00 |
XLON |
1859863 |
|
|
|
28-Mar-2022 |
12:11:11 |
1,120 |
2345.00 |
XLON |
1855448 |
|
|
|
28-Mar-2022 |
12:03:01 |
408 |
2344.00 |
XLON |
1849225 |
|
|
|
28-Mar-2022 |
12:03:01 |
686 |
2344.00 |
XLON |
1849227 |
|
|
|
28-Mar-2022 |
11:57:06 |
307 |
2346.00 |
XLON |
1843704 |
|
|
|
28-Mar-2022 |
11:57:06 |
730 |
2346.00 |
XLON |
1843702 |
|
|
|
28-Mar-2022 |
11:50:46 |
637 |
2347.00 |
XLON |
1838770 |
|
|
|
28-Mar-2022 |
11:50:46 |
210 |
2347.00 |
XLON |
1838768 |
|
|
|
28-Mar-2022 |
11:50:46 |
161 |
2347.00 |
XLON |
1838766 |
|
|
|
28-Mar-2022 |
11:48:05 |
1,128 |
2346.00 |
XLON |
1836424 |
|
|
|
28-Mar-2022 |
11:43:02 |
152 |
2343.00 |
XLON |
1831545 |
|
|
|
28-Mar-2022 |
11:43:02 |
774 |
2343.00 |
XLON |
1831547 |
|
|
|
28-Mar-2022 |
11:43:02 |
80 |
2343.00 |
XLON |
1831549 |
|
|
|
28-Mar-2022 |
11:41:01 |
1,169 |
2341.00 |
XLON |
1829910 |
|
|
|
28-Mar-2022 |
11:30:05 |
1,031 |
2339.00 |
XLON |
1821211 |
|
|
|
28-Mar-2022 |
11:23:02 |
1,196 |
2338.00 |
XLON |
1816596 |
|
|
|
28-Mar-2022 |
11:19:15 |
855 |
2341.00 |
XLON |
1812289 |
|
|
|
28-Mar-2022 |
11:19:15 |
358 |
2341.00 |
XLON |
1812287 |
|
|
|
28-Mar-2022 |
11:17:03 |
674 |
2342.00 |
XLON |
1810379 |
|
|
|
28-Mar-2022 |
11:17:00 |
119 |
2342.00 |
XLON |
1810304 |
|
|
|
28-Mar-2022 |
11:17:00 |
210 |
2342.00 |
XLON |
1810306 |
|
|
|
28-Mar-2022 |
11:10:36 |
1,052 |
2339.00 |
XLON |
1806137 |
|
|
|
28-Mar-2022 |
11:08:47 |
1,275 |
2338.00 |
XLON |
1804666 |
|
|
|
28-Mar-2022 |
10:54:55 |
14 |
2330.00 |
XLON |
1791329 |
|
|
|
28-Mar-2022 |
10:54:55 |
1,184 |
2330.00 |
XLON |
1791327 |
|
|
|
28-Mar-2022 |
10:52:07 |
236 |
2330.00 |
XLON |
1789350 |
|
|
|
28-Mar-2022 |
10:52:07 |
748 |
2330.00 |
XLON |
1789348 |
|
|
|
28-Mar-2022 |
10:50:38 |
1,118 |
2329.00 |
XLON |
1787863 |
|
|
|
28-Mar-2022 |
10:43:06 |
312 |
2329.00 |
XLON |
1782346 |
|
|
|
28-Mar-2022 |
10:43:06 |
292 |
2329.00 |
XLON |
1782344 |
|
|
|
28-Mar-2022 |
10:43:06 |
115 |
2329.00 |
XLON |
1782342 |
|
|
|
28-Mar-2022 |
10:43:06 |
300 |
2329.00 |
XLON |
1782340 |
|
|
|
28-Mar-2022 |
10:43:06 |
263 |
2329.00 |
XLON |
1782338 |
|
|
|
28-Mar-2022 |
10:43:06 |
744 |
2329.00 |
XLON |
1782336 |
|
|
|
28-Mar-2022 |
10:31:29 |
795 |
2329.00 |
XLON |
1774274 |
|
|
|
28-Mar-2022 |
10:31:29 |
237 |
2329.00 |
XLON |
1774272 |
|
|
|
28-Mar-2022 |
10:29:19 |
393 |
2329.00 |
XLON |
1772667 |
|
|
|
28-Mar-2022 |
10:28:40 |
770 |
2329.00 |
XLON |
1772230 |
|
|
|
28-Mar-2022 |
10:20:17 |
935 |
2330.00 |
XLON |
1766111 |
|
|
|
28-Mar-2022 |
10:20:17 |
75 |
2330.00 |
XLON |
1766109 |
|
|
|
28-Mar-2022 |
10:20:09 |
1,088 |
2331.00 |
XLON |
1766031 |
|
|
|
28-Mar-2022 |
10:17:30 |
38 |
2331.00 |
XLON |
1763974 |
|
|
|
28-Mar-2022 |
10:11:30 |
59 |
2328.00 |
XLON |
1759421 |
|
|
|
28-Mar-2022 |
10:09:46 |
10 |
2328.00 |
XLON |
1758275 |
|
|
|
28-Mar-2022 |
10:09:46 |
446 |
2328.00 |
XLON |
1758273 |
|
|
|
28-Mar-2022 |
10:05:19 |
976 |
2329.00 |
XLON |
1755132 |
|
|
|
28-Mar-2022 |
10:05:19 |
178 |
2329.00 |
XLON |
1755130 |
|
|
|
28-Mar-2022 |
10:03:17 |
999 |
2329.00 |
XLON |
1753470 |
|
|
|
28-Mar-2022 |
09:54:21 |
1,147 |
2327.00 |
XLON |
1743338 |
|
|
|
28-Mar-2022 |
09:51:59 |
1,061 |
2328.00 |
XLON |
1739942 |
|
|
|
28-Mar-2022 |
09:42:43 |
1,067 |
2323.00 |
XLON |
1726637 |
|
|
|
28-Mar-2022 |
09:38:26 |
1,169 |
2322.00 |
XLON |
1720091 |
|
|
|
28-Mar-2022 |
09:36:04 |
992 |
2323.00 |
XLON |
1716618 |
|
|
|
28-Mar-2022 |
09:30:12 |
883 |
2321.00 |
XLON |
1709992 |
|
|
|
28-Mar-2022 |
09:30:12 |
241 |
2321.00 |
XLON |
1709990 |
|
|
|
28-Mar-2022 |
09:28:04 |
1,002 |
2322.00 |
XLON |
1707255 |
|
|
|
28-Mar-2022 |
09:25:00 |
178 |
2321.00 |
XLON |
1703297 |
|
|
|
28-Mar-2022 |
09:14:37 |
1,201 |
2322.00 |
XLON |
1689437 |
|
|
|
28-Mar-2022 |
09:07:16 |
925 |
2323.00 |
XLON |
1680818 |
|
|
|
28-Mar-2022 |
09:07:16 |
162 |
2323.00 |
XLON |
1680816 |
|
|
|
28-Mar-2022 |
09:03:54 |
935 |
2323.00 |
XLON |
1675854 |
|
|
|
28-Mar-2022 |
09:03:54 |
196 |
2323.00 |
XLON |
1675852 |
|
|
|
28-Mar-2022 |
08:59:49 |
729 |
2323.00 |
XLON |
1671434 |
|
|
|
28-Mar-2022 |
08:59:49 |
300 |
2323.00 |
XLON |
1671432 |
|
|
|
28-Mar-2022 |
08:55:48 |
309 |
2324.00 |
XLON |
1666008 |
|
|
|
28-Mar-2022 |
08:55:48 |
500 |
2324.00 |
XLON |
1666006 |
|
|
|
28-Mar-2022 |
08:55:48 |
46 |
2324.00 |
XLON |
1666004 |
|
|
|
28-Mar-2022 |
08:55:27 |
200 |
2324.00 |
XLON |
1665417 |
|
|
|
28-Mar-2022 |
08:51:40 |
811 |
2325.00 |
XLON |
1659443 |
|
|
|
28-Mar-2022 |
08:51:40 |
297 |
2325.00 |
XLON |
1659441 |
|
|
|
28-Mar-2022 |
08:46:54 |
545 |
2322.00 |
XLON |
1651285 |
|
|
|
28-Mar-2022 |
08:46:54 |
262 |
2322.00 |
XLON |
1651283 |
|
|
|
28-Mar-2022 |
08:46:54 |
300 |
2322.00 |
XLON |
1651281 |
|
|
|
28-Mar-2022 |
08:41:24 |
200 |
2321.00 |
XLON |
1644185 |
|
|
|
28-Mar-2022 |
08:41:24 |
204 |
2321.00 |
XLON |
1644183 |
|
|
|
28-Mar-2022 |
08:41:24 |
255 |
2321.00 |
XLON |
1644181 |
|
|
|
28-Mar-2022 |
08:41:24 |
300 |
2321.00 |
XLON |
1644179 |
|
|
|
28-Mar-2022 |
08:33:54 |
574 |
2320.00 |
XLON |
1633412 |
|
|
|
28-Mar-2022 |
08:33:54 |
500 |
2320.00 |
XLON |
1633410 |
|
|
|
28-Mar-2022 |
08:30:17 |
1,128 |
2321.00 |
XLON |
1628549 |
|
|
|
28-Mar-2022 |
08:24:29 |
1,081 |
2317.00 |
XLON |
1621203 |
|
|
|
28-Mar-2022 |
08:24:29 |
19 |
2317.00 |
XLON |
1621201 |
|
|
|
28-Mar-2022 |
08:18:11 |
1,140 |
2321.00 |
XLON |
1613569 |
|
|
|
28-Mar-2022 |
08:15:34 |
1,096 |
2321.00 |
XLON |
1609857 |
|
|
|
28-Mar-2022 |
08:08:49 |
88 |
2322.00 |
XLON |
1600106 |
|
|
|
28-Mar-2022 |
08:08:49 |
944 |
2322.00 |
XLON |
1600108 |
|
|
|
28-Mar-2022 |
08:06:22 |
986 |
2322.00 |
XLON |
1594621 |
|
|
|
28-Mar-2022 |
08:00:55 |
1,086 |
2320.00 |
XLON |
1586126 |
|
|
|
28-Mar-2022 |
07:58:20 |
1,070 |
2320.00 |
XLON |
1579563 |
|
|
|
28-Mar-2022 |
07:52:17 |
1,128 |
2319.00 |
XLON |
1569352 |
|
|
|
28-Mar-2022 |
07:47:42 |
1,087 |
2319.00 |
XLON |
1559695 |
|
|
|
28-Mar-2022 |
07:43:24 |
1,186 |
2320.00 |
XLON |
1550805 |
|
|
|
28-Mar-2022 |
07:40:08 |
38 |
2317.00 |
XLON |
1544722 |
|
|
|
28-Mar-2022 |
07:34:54 |
888 |
2320.00 |
XLON |
1535642 |
|
|
|
28-Mar-2022 |
07:34:54 |
200 |
2320.00 |
XLON |
1535639 |
|
|
|
28-Mar-2022 |
07:32:59 |
1,151 |
2321.00 |
XLON |
1531488 |
|
|
|
28-Mar-2022 |
07:27:10 |
820 |
2318.00 |
XLON |
1518722 |
|
|
|
28-Mar-2022 |
07:27:10 |
304 |
2318.00 |
XLON |
1518720 |
|
|
|
28-Mar-2022 |
07:27:10 |
1,185 |
2318.00 |
XLON |
1518716 |
|
|
|
28-Mar-2022 |
07:19:25 |
1,056 |
2314.00 |
XLON |
1503896 |
|
|
|
28-Mar-2022 |
07:14:40 |
1,173 |
2310.00 |
XLON |
1495427 |
|
|
|
28-Mar-2022 |
07:12:24 |
1,021 |
2310.00 |
XLON |
1492036 |
|
|
|
28-Mar-2022 |
07:09:28 |
81 |
2315.00 |
XLON |
1486599 |
|
|
|
28-Mar-2022 |
07:09:28 |
1,100 |
2315.00 |
XLON |
1486597 |
|
|
|
28-Mar-2022 |
07:08:25 |
1,054 |
2322.00 |
XLON |
1484671 |
|
|
|
28-Mar-2022 |
07:05:11 |
452 |
2319.00 |
XLON |
1477863 |
|
|
|
28-Mar-2022 |
07:05:10 |
480 |
2319.00 |
XLON |
1477848 |
|
|
|
28-Mar-2022 |
07:05:10 |
216 |
2319.00 |
XLON |
1477846 |
|
|
|
28-Mar-2022 |
07:03:39 |
996 |
2323.00 |
XLON |
1475040 |
|
|
|
28-Mar-2022 |
07:03:39 |
209 |
2323.00 |
XLON |
1475038 |
|
|
|
28-Mar-2022 |
07:03:05 |
275 |
2329.00 |
XLON |
1474043 |
|
|
|
28-Mar-2022 |
07:03:05 |
928 |
2329.00 |
XLON |
1474041 |
|
|
|
28-Mar-2022 |
07:01:01 |
1,149 |
2321.00 |
XLON |
1469188 |
|
|
|
28-Mar-2022 |
07:01:01 |
1,151 |
2322.00 |
XLON |
1469186 |
|
|
|
28-Mar-2022 |
07:00:40 |
1,213 |
2323.00 |
XLON |
1468495 |
|
|
|
28-Mar-2022 |
07:00:18 |
1,490 |
2320.00 |
XLON |
1466501 |
|
|
|
28-Mar-2022 |
07:00:14 |
1,167 |
2323.00 |
XLON |
1465738 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago Cambridge Cognition Holdings
- 9 hours ago Shell
- 9 hours ago Centrica
- 11 hours ago Optima Health
- 11 hours ago Centrica