Transaction in Own Shares

RNS Number : 9237V
RELX PLC
12 August 2022
 

12 August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 72,096 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2378.3986 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,144,369 ordinary shares in treasury, and has 1,920,301,012 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 16,056,690 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

12 August 2022

Number of ordinary shares purchased:

72,096

Volume weighted average price paid per share (p):

2378.3986

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

12-Aug-2022

15:18:56

8

2380.00

XLON

1941487


12-Aug-2022

15:18:56

900

2380.00

XLON

1941485


12-Aug-2022

15:18:56

217

2380.00

XLON

1941483


12-Aug-2022

15:15:14

1,101

2378.00

XLON

1935256


12-Aug-2022

15:09:55

1,013

2377.00

XLON

1927417


12-Aug-2022

15:05:53

1,058

2379.00

XLON

1922122


12-Aug-2022

15:02:52

141

2379.00

XLON

1917955


12-Aug-2022

15:02:52

933

2379.00

XLON

1917952


12-Aug-2022

15:02:52

51

2379.00

XLON

1917950


12-Aug-2022

15:02:19

1,000

2379.00

XLON

1916819


12-Aug-2022

14:53:43

968

2380.00

XLON

1903065


12-Aug-2022

14:49:22

533

2379.00

XLON

1897204


12-Aug-2022

14:49:08

387

2379.00

XLON

1896653


12-Aug-2022

14:46:07

905

2380.00

XLON

1892034


12-Aug-2022

14:46:07

1,093

2380.00

XLON

1892022


12-Aug-2022

14:43:08

786

2379.00

XLON

1887630


12-Aug-2022

14:38:10

942

2380.00

XLON

1880273


12-Aug-2022

14:31:46

1,105

2381.00

XLON

1870490


12-Aug-2022

14:26:38

1,092

2382.00

XLON

1862914


12-Aug-2022

14:22:42

1,060

2387.00

XLON

1856220


12-Aug-2022

14:19:44

1,077

2387.00

XLON

1851895


12-Aug-2022

14:15:54

1,014

2384.00

XLON

1846050


12-Aug-2022

14:11:54

973

2384.00

XLON

1839411


12-Aug-2022

14:04:30

821

2376.00

XLON

1827240


12-Aug-2022

14:03:52

213

2376.00

XLON

1826061


12-Aug-2022

14:00:00

1,108

2374.00

XLON

1814963


12-Aug-2022

13:56:40

1,012

2377.00

XLON

1808632


12-Aug-2022

13:53:25

632

2377.00

XLON

1803126


12-Aug-2022

13:53:25

287

2377.00

XLON

1803124


12-Aug-2022

13:47:26

1,120

2377.00

XLON

1792246


12-Aug-2022

13:44:20

929

2376.00

XLON

1786909


12-Aug-2022

13:44:19

415

2377.00

XLON

1786881


12-Aug-2022

13:44:19

484

2377.00

XLON

1786879


12-Aug-2022

13:40:45

636

2377.00

XLON

1780590


12-Aug-2022

13:40:45

286

2377.00

XLON

1780588


12-Aug-2022

13:40:45

432

2377.00

XLON

1780592


12-Aug-2022

13:40:45

572

2377.00

XLON

1780594


12-Aug-2022

13:36:25

1,000

2376.00

XLON

1773298


12-Aug-2022

13:33:11

525

2373.00

XLON

1765872


12-Aug-2022

13:32:47

473

2373.00

XLON

1765054


12-Aug-2022

13:31:46

1,070

2374.00

XLON

1762821


12-Aug-2022

13:28:07

272

2370.00

XLON

1754044


12-Aug-2022

13:28:00

766

2370.00

XLON

1753863


12-Aug-2022

13:16:02

1,098

2372.00

XLON

1743249


12-Aug-2022

13:04:16

1,108

2376.00

XLON

1732793


12-Aug-2022

12:54:00

1,102

2376.00

XLON

1723447


12-Aug-2022

12:47:41

59

2374.00

XLON

1718419


12-Aug-2022

12:47:41

992

2374.00

XLON

1718417


12-Aug-2022

12:35:31

1,015

2378.00

XLON

1708858


12-Aug-2022

12:33:55

1,083

2379.00

XLON

1707620


12-Aug-2022

12:23:49

946

2379.00

XLON

1699981


12-Aug-2022

12:12:36

974

2378.00

XLON

1692850


12-Aug-2022

12:11:47

932

2379.00

XLON

1692411


12-Aug-2022

11:52:23

643

2377.00

XLON

1681048


12-Aug-2022

11:52:23

252

2377.00

XLON

1681046


12-Aug-2022

11:52:23

190

2377.00

XLON

1681044


12-Aug-2022

11:30:00

942

2377.00

XLON

1668084


12-Aug-2022

11:17:20

944

2378.00

XLON

1660611


12-Aug-2022

11:06:05

39

2376.00

XLON

1654318


12-Aug-2022

11:06:05

19

2376.00

XLON

1654316


12-Aug-2022

11:06:05

40

2376.00

XLON

1654320


12-Aug-2022

11:06:05

20

2376.00

XLON

1654314


12-Aug-2022

11:06:05

814

2376.00

XLON

1654312


12-Aug-2022

11:00:00

1,015

2381.00

XLON

1650226


12-Aug-2022

10:50:20

1,046

2383.00

XLON

1644801


12-Aug-2022

10:43:46

1,012

2380.00

XLON

1640797


12-Aug-2022

10:36:50

1,031

2383.00

XLON

1636296


12-Aug-2022

10:36:50

69

2383.00

XLON

1636294


12-Aug-2022

10:17:40

961

2379.00

XLON

1625417


12-Aug-2022

10:07:13

805

2379.00

XLON

1619768


12-Aug-2022

10:07:13

157

2379.00

XLON

1619766


12-Aug-2022

09:55:24

647

2383.00

XLON

1608757


12-Aug-2022

09:55:24

268

2383.00

XLON

1608759


12-Aug-2022

09:49:28

800

2384.00

XLON

1601494


12-Aug-2022

09:47:55

174

2384.00

XLON

1599684


12-Aug-2022

09:28:02

924

2381.00

XLON

1579827


12-Aug-2022

09:22:58

943

2385.00

XLON

1575524


12-Aug-2022

09:21:01

1,106

2384.00

XLON

1573640


12-Aug-2022

09:07:37

1,032

2382.00

XLON

1562735


12-Aug-2022

08:49:49

904

2381.00

XLON

1545762


12-Aug-2022

08:49:49

1,036

2381.00

XLON

1545760


12-Aug-2022

08:34:02

955

2381.00

XLON

1530697


12-Aug-2022

08:23:22

1,071

2379.00

XLON

1519437


12-Aug-2022

08:18:13

1,075

2380.00

XLON

1514919


12-Aug-2022

08:16:27

1,061

2379.00

XLON

1513379


12-Aug-2022

08:16:27

1

2379.00

XLON

1513381


12-Aug-2022

08:08:24

1,008

2376.00

XLON

1506283


12-Aug-2022

07:56:02

985

2381.00

XLON

1488064


12-Aug-2022

07:56:02

43

2381.00

XLON

1488062


12-Aug-2022

07:50:02

1,048

2379.00

XLON

1479655


12-Aug-2022

07:48:55

1,058

2377.00

XLON

1477272


12-Aug-2022

07:35:04

1,048

2373.00

XLON

1453601


12-Aug-2022

07:27:20

1,078

2370.00

XLON

1441318


12-Aug-2022

07:11:49

977

2369.00

XLON

1418625


12-Aug-2022

07:01:54

1,019

2370.00

XLON

1398082


12-Aug-2022

07:01:27

1,117

2373.00

XLON

1397339


 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFLFMEEESEFA

Companies

Relx plc (REL)
UK 100