Transaction in Own Shares

RNS Number : 6558X
RELX PLC
30 August 2022
 

30th August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 72,604 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2302.4469 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,920,322 ordinary shares in treasury, and has 1,919,587,125 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 16,832,643 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

30th August 2022

Number of ordinary shares purchased:

72,604

Volume weighted average price paid per share (p):

2302.4469

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

30-Aug-2022

15:19:48

1,333

2287.00

XLON

2360000


30-Aug-2022

15:17:40

175

2285.00

XLON

2356607


30-Aug-2022

15:17:40

511

2285.00

XLON

2356602


30-Aug-2022

15:17:40

350

2285.00

XLON

2356600


30-Aug-2022

15:09:31

1,074

2282.00

XLON

2341812


30-Aug-2022

15:09:31

60

2282.00

XLON

2341810


30-Aug-2022

15:06:19

1,063

2283.00

XLON

2337443


30-Aug-2022

15:01:23

1,160

2287.00

XLON

2330354


30-Aug-2022

14:57:01

968

2287.00

XLON

2321037


30-Aug-2022

14:52:37

1,079

2285.00

XLON

2314264


30-Aug-2022

14:45:17

1,099

2285.00

XLON

2300389


30-Aug-2022

14:41:15

779

2290.00

XLON

2292196


30-Aug-2022

14:41:15

222

2290.00

XLON

2292198


30-Aug-2022

14:35:57

1,067

2290.00

XLON

2282997


30-Aug-2022

14:30:00

1,140

2293.00

XLON

2271406


30-Aug-2022

14:27:29

1,082

2295.00

XLON

2266352


30-Aug-2022

14:21:58

648

2296.00

XLON

2255288


30-Aug-2022

14:21:58

317

2296.00

XLON

2255286


30-Aug-2022

14:14:58

1,095

2294.00

XLON

2242892


30-Aug-2022

14:10:16

1,035

2297.00

XLON

2232967


30-Aug-2022

14:09:42

67

2297.00

XLON

2231969


30-Aug-2022

14:04:44

1,130

2300.00

XLON

2218419


30-Aug-2022

14:00:02

268

2299.00

XLON

2207493


30-Aug-2022

13:59:57

877

2299.00

XLON

2206082


30-Aug-2022

13:56:05

312

2298.00

XLON

2200395


30-Aug-2022

13:56:05

743

2298.00

XLON

2200397


30-Aug-2022

13:52:04

1,008

2297.00

XLON

2193550


30-Aug-2022

13:46:22

821

2294.00

XLON

2183835


30-Aug-2022

13:46:22

267

2294.00

XLON

2183833


30-Aug-2022

13:41:40

818

2296.00

XLON

2176495


30-Aug-2022

13:41:40

180

2296.00

XLON

2176493


30-Aug-2022

13:41:40

92

2296.00

XLON

2176491


30-Aug-2022

13:37:40

1,118

2298.00

XLON

2170342


30-Aug-2022

13:34:03

1,017

2301.00

XLON

2164785


30-Aug-2022

13:30:30

242

2299.00

XLON

2156682


30-Aug-2022

13:30:30

404

2299.00

XLON

2156680


30-Aug-2022

13:30:30

490

2299.00

XLON

2156677


30-Aug-2022

13:26:20

620

2296.00

XLON

2148679


30-Aug-2022

13:26:20

420

2296.00

XLON

2148681


30-Aug-2022

13:22:44

931

2296.00

XLON

2145041


30-Aug-2022

13:10:51

949

2297.00

XLON

2133951


30-Aug-2022

13:04:26

966

2300.00

XLON

2127378


30-Aug-2022

12:52:44

512

2303.00

XLON

2116739


30-Aug-2022

12:52:44

526

2303.00

XLON

2116737


30-Aug-2022

12:45:31

1,070

2305.00

XLON

2109859


30-Aug-2022

12:34:57

1,002

2302.00

XLON

2100092


30-Aug-2022

12:26:51

1,010

2304.00

XLON

2092113


30-Aug-2022

12:16:15

1,084

2305.00

XLON

2083622


30-Aug-2022

12:06:40

575

2305.00

XLON

2076616


30-Aug-2022

12:06:40

515

2305.00

XLON

2076614


30-Aug-2022

11:56:10

1,027

2305.00

XLON

2068684


30-Aug-2022

11:56:10

66

2305.00

XLON

2068686


30-Aug-2022

11:50:02

1,135

2304.00

XLON

2064193


30-Aug-2022

11:31:48

1,125

2299.00

XLON

2051646


30-Aug-2022

11:21:38

752

2301.00

XLON

2045767


30-Aug-2022

11:19:07

106

2301.00

XLON

2043882


30-Aug-2022

11:18:24

83

2301.00

XLON

2043428


30-Aug-2022

11:18:17

77

2301.00

XLON

2043351


30-Aug-2022

11:08:39

1,118

2305.00

XLON

2037328


30-Aug-2022

11:05:35

199

2304.00

XLON

2035685


30-Aug-2022

10:55:12

1,063

2303.00

XLON

2029028


30-Aug-2022

10:38:27

1,028

2310.00

XLON

2019088


30-Aug-2022

10:23:39

1,083

2310.00

XLON

2009394


30-Aug-2022

10:23:39

52

2310.00

XLON

2009392


30-Aug-2022

10:09:44

1,041

2313.00

XLON

2000033


30-Aug-2022

09:56:01

578

2315.00

XLON

1984128


30-Aug-2022

09:56:01

570

2315.00

XLON

1984130


30-Aug-2022

09:48:14

982

2318.00

XLON

1960226


30-Aug-2022

09:37:23

1,083

2316.00

XLON

1931078


30-Aug-2022

09:26:03

1,019

2311.00

XLON

1905544


30-Aug-2022

09:16:12

1,115

2309.00

XLON

1892297


30-Aug-2022

09:04:42

1,060

2310.00

XLON

1877998


30-Aug-2022

08:53:46

550

2312.00

XLON

1862336


30-Aug-2022

08:53:46

232

2312.00

XLON

1862334


30-Aug-2022

08:53:46

211

2312.00

XLON

1862332


30-Aug-2022

08:47:43

947

2319.00

XLON

1852463


30-Aug-2022

08:37:17

632

2322.00

XLON

1837018


30-Aug-2022

08:37:17

370

2322.00

XLON

1837020


30-Aug-2022

08:26:29

674

2322.00

XLON

1820552


30-Aug-2022

08:26:29

359

2322.00

XLON

1820550


30-Aug-2022

08:17:13

1,048

2319.00

XLON

1806511


30-Aug-2022

08:06:04

938

2315.00

XLON

1786613


30-Aug-2022

07:58:27

159

2314.00

XLON

1770711


30-Aug-2022

07:58:27

960

2314.00

XLON

1770709


30-Aug-2022

07:48:15

1,050

2322.00

XLON

1748372


30-Aug-2022

07:42:30

991

2320.00

XLON

1734498


30-Aug-2022

07:38:45

1,146

2323.00

XLON

1726363


30-Aug-2022

07:31:28

974

2317.00

XLON

1709675


30-Aug-2022

07:22:50

1,051

2312.00

XLON

1691581


30-Aug-2022

07:22:30

1,038

2314.00

XLON

1690991


30-Aug-2022

07:13:05

436

2303.00

XLON

1674858


30-Aug-2022

07:13:05

614

2303.00

XLON

1674860


30-Aug-2022

07:08:26

1,124

2298.00

XLON

1665918


30-Aug-2022

07:05:00

682

2298.00

XLON

1658829


30-Aug-2022

07:05:00

406

2298.00

XLON

1658827


30-Aug-2022

07:04:42

396

2300.00

XLON

1658401


30-Aug-2022

07:04:42

683

2300.00

XLON

1658399


30-Aug-2022

07:02:46

340

2294.00

XLON

1654525


30-Aug-2022

07:01:20

577

2294.00

XLON

1651848


30-Aug-2022

07:01:20

399

2294.00

XLON

1651846


30-Aug-2022

07:01:14

291

2295.00

XLON

1651676


30-Aug-2022

07:01:14

673

2295.00

XLON

1651674


 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDIFMSEESEEA

Companies

Relx plc (REL)
UK 100