Transaction in Own Shares

RNS Number : 2323W
RELX PLC
16 August 2022
 

16th August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 70,479 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2384.3629 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,285,658 ordinary shares in treasury, and has 1,920,179,459 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 16,197,979 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

16th August 2022

Number of ordinary shares purchased:

70,479

Volume weighted average price paid per share (p):

2384.3629

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

16-Aug-2022

15:21:12

519

2387.00

XLON

2035107


16-Aug-2022

15:21:12

535

2387.00

XLON

2035105


16-Aug-2022

15:19:39

19

2387.00

XLON

2032601


16-Aug-2022

15:19:39

564

2387.00

XLON

2032599


16-Aug-2022

15:19:39

485

2387.00

XLON

2032597


16-Aug-2022

15:16:50

185

2387.00

XLON

2027989


16-Aug-2022

15:16:50

9

2387.00

XLON

2027987


16-Aug-2022

15:16:50

253

2387.00

XLON

2027985


16-Aug-2022

15:16:50

564

2387.00

XLON

2027983


16-Aug-2022

15:07:23

1,055

2385.00

XLON

2013610


16-Aug-2022

15:02:00

1,163

2385.00

XLON

2005402


16-Aug-2022

14:58:00

1,023

2385.00

XLON

1995783


16-Aug-2022

14:50:25

1,163

2386.00

XLON

1985298


16-Aug-2022

14:46:21

1,192

2385.00

XLON

1978853


16-Aug-2022

14:34:25

29

2382.00

XLON

1959697


16-Aug-2022

14:34:25

564

2382.00

XLON

1959695


16-Aug-2022

14:34:25

570

2382.00

XLON

1959693


16-Aug-2022

14:30:25

1,118

2383.00

XLON

1953163


16-Aug-2022

14:23:30

171

2381.00

XLON

1940766


16-Aug-2022

14:23:30

1,058

2381.00

XLON

1940764


16-Aug-2022

14:20:37

594

2383.00

XLON

1936944


16-Aug-2022

14:15:40

525

2383.00

XLON

1929519


16-Aug-2022

14:15:40

43

2383.00

XLON

1929517


16-Aug-2022

14:15:40

513

2383.00

XLON

1929515


16-Aug-2022

14:10:04

155

2384.00

XLON

1920403


16-Aug-2022

14:10:04

56

2384.00

XLON

1920407


16-Aug-2022

14:10:04

937

2384.00

XLON

1920405


16-Aug-2022

14:04:32

1,021

2386.00

XLON

1909909


16-Aug-2022

13:57:43

1,159

2388.00

XLON

1895819


16-Aug-2022

13:53:12

495

2386.00

XLON

1888811


16-Aug-2022

13:52:49

740

2386.00

XLON

1888200


16-Aug-2022

13:48:51

1,225

2387.00

XLON

1880162


16-Aug-2022

13:38:42

1,105

2384.00

XLON

1861948


16-Aug-2022

13:35:49

1,025

2385.00

XLON

1856726


16-Aug-2022

13:34:58

640

2386.00

XLON

1854842


16-Aug-2022

13:34:43

581

2386.00

XLON

1854450


16-Aug-2022

13:27:55

1,027

2384.00

XLON

1838991


16-Aug-2022

13:21:30

1,149

2386.00

XLON

1833137


16-Aug-2022

13:10:01

1,246

2383.00

XLON

1823772


16-Aug-2022

12:59:34

83

2382.00

XLON

1815018


16-Aug-2022

12:59:34

1,128

2382.00

XLON

1815016


16-Aug-2022

12:50:12

746

2384.00

XLON

1807693


16-Aug-2022

12:50:12

463

2384.00

XLON

1807691


16-Aug-2022

12:41:37

1,050

2386.00

XLON

1800890


16-Aug-2022

12:31:57

134

2383.00

XLON

1792857


16-Aug-2022

12:30:41

500

2383.00

XLON

1791914


16-Aug-2022

12:30:41

518

2383.00

XLON

1791912


16-Aug-2022

12:15:30

1,227

2386.00

XLON

1780029


16-Aug-2022

11:59:12

1,150

2389.00

XLON

1768599


16-Aug-2022

11:53:40

1,011

2390.00

XLON

1764612


16-Aug-2022

11:49:16

1,088

2390.00

XLON

1761505


16-Aug-2022

11:21:58

1,131

2387.00

XLON

1742381


16-Aug-2022

11:14:25

528

2386.00

XLON

1737594


16-Aug-2022

11:14:25

654

2386.00

XLON

1737592


16-Aug-2022

10:57:21

1,210

2384.00

XLON

1727315


16-Aug-2022

10:40:13

1,150

2382.00

XLON

1716756


16-Aug-2022

10:26:05

975

2383.00

XLON

1708163


16-Aug-2022

10:26:05

185

2383.00

XLON

1708161


16-Aug-2022

10:10:33

982

2382.00

XLON

1697828


16-Aug-2022

10:10:33

192

2382.00

XLON

1697826


16-Aug-2022

09:56:13

1,076

2383.00

XLON

1686639


16-Aug-2022

09:46:30

945

2383.00

XLON

1674268


16-Aug-2022

09:46:30

149

2383.00

XLON

1674272


16-Aug-2022

09:46:30

24

2383.00

XLON

1674270


16-Aug-2022

09:32:32

1,177

2381.00

XLON

1655765


16-Aug-2022

09:23:39

1,174

2380.00

XLON

1644972


16-Aug-2022

09:15:57

25

2373.00

XLON

1636310


16-Aug-2022

09:15:57

1,077

2373.00

XLON

1636308


16-Aug-2022

09:05:24

265

2384.00

XLON

1624305


16-Aug-2022

09:05:24

616

2384.00

XLON

1624303


16-Aug-2022

09:05:24

194

2384.00

XLON

1624301


16-Aug-2022

09:05:24

1,112

2384.00

XLON

1624299


16-Aug-2022

09:03:48

1,097

2385.00

XLON

1621738


16-Aug-2022

08:46:48

1,023

2379.00

XLON

1598354


16-Aug-2022

08:32:44

1,058

2379.00

XLON

1579214


16-Aug-2022

08:32:44

128

2379.00

XLON

1579216


16-Aug-2022

08:24:37

1,198

2379.00

XLON

1569426


16-Aug-2022

08:18:41

1,028

2373.00

XLON

1562773


16-Aug-2022

08:15:04

1,059

2375.00

XLON

1558745


16-Aug-2022

08:11:27

1,037

2372.00

XLON

1554701


16-Aug-2022

08:03:03

1,201

2373.00

XLON

1541689


16-Aug-2022

07:54:34

692

2373.00

XLON

1526442


16-Aug-2022

07:54:34

177

2373.00

XLON

1526401


16-Aug-2022

07:54:34

164

2373.00

XLON

1526399


16-Aug-2022

07:49:50

830

2378.00

XLON

1518329


16-Aug-2022

07:49:50

264

2378.00

XLON

1518327


16-Aug-2022

07:49:50

88

2378.00

XLON

1518325


16-Aug-2022

07:43:02

1,148

2379.00

XLON

1500617


16-Aug-2022

07:34:14

1,203

2385.00

XLON

1481772


16-Aug-2022

07:31:06

1,047

2392.00

XLON

1474599


16-Aug-2022

07:23:18

1,011

2395.00

XLON

1459054


16-Aug-2022

07:15:10

1,095

2398.00

XLON

1445070


16-Aug-2022

07:15:10

41

2398.00

XLON

1445068


16-Aug-2022

07:09:26

1,234

2395.00

XLON

1435626


16-Aug-2022

07:03:53

966

2399.00

XLON

1423653


16-Aug-2022

07:03:53

114

2399.00

XLON

1423651


16-Aug-2022

07:00:23

1,020

2405.00

XLON

1416868


16-Aug-2022

07:00:23

142

2405.00

XLON

1416866


 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFLFMMEESEDA

Companies

Relx plc (REL)
UK 100

Latest directors dealings