Transaction in Own Shares

RNS Number : 0861E
RELX PLC
25 October 2022
 

25 October 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 62,761 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2290.5595 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,894,463 ordinary shares in treasury, and has 1,916,759,631 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 19,806,784 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

25 October 2022

Number of ordinary shares purchased:

62,761

Volume weighted average price paid per share (p):

2290.5595

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

25-Oct-2022

15:07:54

703

2310.00

XLON

2518376


25-Oct-2022

15:07:54

13

2310.00

XLON

2518374


25-Oct-2022

15:04:43

1,013

2308.00

XLON

2510719


25-Oct-2022

15:00:38

833

2309.00

XLON

2501774


25-Oct-2022

14:55:57

20

2313.00

XLON

2489868


25-Oct-2022

14:55:50

828

2313.00

XLON

2489621


25-Oct-2022

14:50:00

476

2311.00

XLON

2478686


25-Oct-2022

14:50:00

120

2311.00

XLON

2478684


25-Oct-2022

14:50:00

401

2311.00

XLON

2478682


25-Oct-2022

14:47:22

892

2307.00

XLON

2472829


25-Oct-2022

14:40:05

989

2306.00

XLON

2457910


25-Oct-2022

14:36:09

1,013

2309.00

XLON

2449950


25-Oct-2022

14:30:00

972

2307.00

XLON

2437347


25-Oct-2022

14:27:19

918

2307.00

XLON

2431561


25-Oct-2022

14:23:14

1,011

2306.00

XLON

2420995


25-Oct-2022

14:17:02

909

2301.00

XLON

2407418


25-Oct-2022

14:11:44

320

2299.00

XLON

2394985


25-Oct-2022

14:11:37

537

2299.00

XLON

2394522


25-Oct-2022

14:06:31

813

2299.00

XLON

2382732


25-Oct-2022

14:03:04

848

2300.00

XLON

2374749


25-Oct-2022

13:58:29

966

2300.00

XLON

2359185


25-Oct-2022

13:53:46

917

2300.00

XLON

2347618


25-Oct-2022

13:49:01

981

2295.00

XLON

2334897


25-Oct-2022

13:45:56

919

2293.00

XLON

2326801


25-Oct-2022

13:41:29

874

2294.00

XLON

2317388


25-Oct-2022

13:35:53

518

2292.00

XLON

2304960


25-Oct-2022

13:35:53

455

2292.00

XLON

2304962


25-Oct-2022

13:32:42

41

2290.00

XLON

2296964


25-Oct-2022

13:32:42

815

2290.00

XLON

2296962


25-Oct-2022

13:30:43

412

2291.00

XLON

2291220


25-Oct-2022

13:30:43

100

2291.00

XLON

2291218


25-Oct-2022

13:30:43

180

2291.00

XLON

2291216


25-Oct-2022

13:30:43

200

2291.00

XLON

2291214


25-Oct-2022

13:30:04

180

2288.00

XLON

2287765


25-Oct-2022

13:30:01

46

2288.00

XLON

2287072


25-Oct-2022

13:25:38

495

2290.00

XLON

2279460


25-Oct-2022

13:25:38

423

2290.00

XLON

2279458


25-Oct-2022

13:16:17

957

2289.00

XLON

2267985


25-Oct-2022

13:09:45

932

2289.00

XLON

2259752


25-Oct-2022

13:05:50

921

2285.00

XLON

2255567


25-Oct-2022

12:57:20

985

2284.00

XLON

2246405


25-Oct-2022

12:52:30

201

2283.00

XLON

2241494


25-Oct-2022

12:52:30

755

2283.00

XLON

2241492


25-Oct-2022

12:46:11

890

2283.00

XLON

2233386


25-Oct-2022

12:38:24

738

2285.00

XLON

2223854


25-Oct-2022

12:37:13

247

2285.00

XLON

2222728


25-Oct-2022

12:18:58

944

2283.00

XLON

2204701


25-Oct-2022

12:15:16

488

2281.00

XLON

2201067


25-Oct-2022

12:15:16

39

2281.00

XLON

2201065


25-Oct-2022

12:03:05

941

2292.00

XLON

2189841


25-Oct-2022

11:55:21

841

2291.00

XLON

2183820


25-Oct-2022

11:51:03

16

2290.00

XLON

2180381


25-Oct-2022

11:45:36

969

2292.00

XLON

2175703


25-Oct-2022

11:34:01

836

2290.00

XLON

2166965


25-Oct-2022

11:19:39

873

2287.00

XLON

2156810


25-Oct-2022

11:15:39

721

2289.00

XLON

2153909


25-Oct-2022

11:15:15

100

2289.00

XLON

2153588


25-Oct-2022

11:01:42

960

2289.00

XLON

2143771


25-Oct-2022

10:53:34

940

2291.00

XLON

2138770


25-Oct-2022

10:38:43

66

2288.00

XLON

2128658


25-Oct-2022

10:38:43

592

2288.00

XLON

2128656


25-Oct-2022

10:38:43

225

2288.00

XLON

2128654


25-Oct-2022

10:29:10

896

2293.00

XLON

2121666


25-Oct-2022

10:20:23

846

2289.00

XLON

2114737


25-Oct-2022

10:09:05

924

2298.00

XLON

2105719


25-Oct-2022

09:59:37

687

2297.00

XLON

2098637


25-Oct-2022

09:59:37

183

2297.00

XLON

2098635


25-Oct-2022

09:49:01

618

2290.00

XLON

2084379


25-Oct-2022

09:49:01

263

2290.00

XLON

2084377


25-Oct-2022

09:36:09

881

2287.00

XLON

2067609


25-Oct-2022

09:25:44

1,012

2291.00

XLON

2053782


25-Oct-2022

09:13:35

888

2282.00

XLON

2038648


25-Oct-2022

09:04:13

867

2282.00

XLON

2027010


25-Oct-2022

08:54:46

957

2285.00

XLON

2014829


25-Oct-2022

08:44:17

58

2286.00

XLON

2000048


25-Oct-2022

08:44:17

417

2286.00

XLON

2000050


25-Oct-2022

08:44:17

484

2286.00

XLON

2000052


25-Oct-2022

08:44:17

851

2286.00

XLON

2000046


25-Oct-2022

08:34:33

961

2280.00

XLON

1986752


25-Oct-2022

08:28:12

232

2280.00

XLON

1977483


25-Oct-2022

08:28:12

600

2280.00

XLON

1977481


25-Oct-2022

08:17:02

361

2281.00

XLON

1962556


25-Oct-2022

08:17:02

564

2281.00

XLON

1962554


25-Oct-2022

08:13:20

983

2278.00

XLON

1958252


25-Oct-2022

08:05:42

323

2277.00

XLON

1945407


25-Oct-2022

08:05:42

511

2277.00

XLON

1945405


25-Oct-2022

07:53:57

894

2273.00

XLON

1923586


25-Oct-2022

07:53:57

75

2273.00

XLON

1923584


25-Oct-2022

07:49:33

150

2275.00

XLON

1913740


25-Oct-2022

07:49:33

698

2275.00

XLON

1913742


25-Oct-2022

07:41:51

908

2276.00

XLON

1896657


25-Oct-2022

07:35:44

782

2286.00

XLON

1883675


25-Oct-2022

07:35:44

149

2286.00

XLON

1883673


25-Oct-2022

07:31:16

828

2281.00

XLON

1874498


25-Oct-2022

07:24:02

819

2282.00

XLON

1860014


25-Oct-2022

07:20:21

172

2277.00

XLON

1853158


25-Oct-2022

07:15:25

826

2275.00

XLON

1843902


25-Oct-2022

07:15:02

821

2276.00

XLON

1843290


25-Oct-2022

07:11:03

1,008

2278.00

XLON

1835768


25-Oct-2022

07:00:55

936

2272.00

XLON

1817069


 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEAFMIEESESS

Companies

Relx plc (REL)
UK 100