Transaction in Own Shares

RNS Number : 8320X
RELX PLC
31 August 2022
 

31st August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 73,211 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2,274.8576 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,993,533 ordinary shares in treasury, and has 1,919,519,433 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 16,905,854 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

31st August 2022

Number of ordinary shares purchased:

73,211

Volume weighted average price paid per share (p):

2,274.8576

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

31-Aug-2022

15:19:53

1,169

2263.00

XLON

2428876


31-Aug-2022

15:14:09

955

2261.00

XLON

2416747


31-Aug-2022

15:11:27

960

2264.00

XLON

2411661


31-Aug-2022

15:07:08

977

2263.00

XLON

2403412


31-Aug-2022

15:01:31

371

2264.00

XLON

2392854


31-Aug-2022

15:01:31

442

2264.00

XLON

2392852


31-Aug-2022

14:58:26

374

2266.00

XLON

2383340


31-Aug-2022

14:58:26

617

2266.00

XLON

2383338


31-Aug-2022

14:52:40

1,003

2267.00

XLON

2374293


31-Aug-2022

14:48:56

998

2267.00

XLON

2367945


31-Aug-2022

14:45:29

5

2269.00

XLON

2361087


31-Aug-2022

14:45:29

953

2269.00

XLON

2361085


31-Aug-2022

14:37:45

983

2268.00

XLON

2347546


31-Aug-2022

14:33:23

622

2265.00

XLON

2340103


31-Aug-2022

14:33:23

504

2265.00

XLON

2340105


31-Aug-2022

14:27:45

1,151

2262.00

XLON

2330064


31-Aug-2022

14:21:58

954

2261.00

XLON

2316441


31-Aug-2022

14:18:29

989

2265.00

XLON

2309493


31-Aug-2022

14:13:26

1,002

2270.00

XLON

2300607


31-Aug-2022

14:10:01

939

2270.00

XLON

2294336


31-Aug-2022

14:05:50

1,153

2272.00

XLON

2286486


31-Aug-2022

14:00:00

970

2276.00

XLON

2270631


31-Aug-2022

13:54:35

931

2277.00

XLON

2260026


31-Aug-2022

13:48:02

1,151

2278.00

XLON

2245027


31-Aug-2022

13:47:09

1,148

2279.00

XLON

2242818


31-Aug-2022

13:43:55

40

2277.00

XLON

2236194


31-Aug-2022

13:38:51

977

2276.00

XLON

2226369


31-Aug-2022

13:36:01

1,093

2277.00

XLON

2220750


31-Aug-2022

13:31:21

1,022

2271.00

XLON

2210591


31-Aug-2022

13:29:59

1,019

2270.00

XLON

2204588


31-Aug-2022

13:19:57

652

2272.00

XLON

2191595


31-Aug-2022

13:19:57

352

2272.00

XLON

2191593


31-Aug-2022

13:13:37

966

2275.00

XLON

2183485


31-Aug-2022

13:05:59

1,008

2274.00

XLON

2173806


31-Aug-2022

12:57:37

1,047

2273.00

XLON

2164430


31-Aug-2022

12:49:02

69

2268.00

XLON

2154943


31-Aug-2022

12:49:02

480

2268.00

XLON

2154941


31-Aug-2022

12:49:02

572

2268.00

XLON

2154939


31-Aug-2022

12:40:44

1,143

2275.00

XLON

2146048


31-Aug-2022

12:28:26

1,093

2275.00

XLON

2133751


31-Aug-2022

12:16:36

306

2280.00

XLON

2122842


31-Aug-2022

12:16:36

799

2280.00

XLON

2122840


31-Aug-2022

12:08:32

411

2284.00

XLON

2116212


31-Aug-2022

12:08:32

643

2284.00

XLON

2116210


31-Aug-2022

11:52:35

1,084

2281.00

XLON

2104093


31-Aug-2022

11:43:06

1,079

2282.00

XLON

2096901


31-Aug-2022

11:27:55

979

2284.00

XLON

2086311


31-Aug-2022

11:19:06

239

2284.00

XLON

2079996


31-Aug-2022

11:19:06

251

2284.00

XLON

2079994


31-Aug-2022

11:19:06

205

2284.00

XLON

2079992


31-Aug-2022

11:19:06

371

2284.00

XLON

2079990


31-Aug-2022

11:11:52

751

2280.00

XLON

2075227


31-Aug-2022

11:11:52

203

2280.00

XLON

2075229


31-Aug-2022

10:56:06

1,009

2276.00

XLON

2064128


31-Aug-2022

10:56:06

86

2276.00

XLON

2064126


31-Aug-2022

10:47:30

195

2273.00

XLON

2057106


31-Aug-2022

10:47:30

828

2273.00

XLON

2057104


31-Aug-2022

10:33:36

1,049

2272.00

XLON

2048012


31-Aug-2022

10:23:33

1,161

2272.00

XLON

2040828


31-Aug-2022

10:08:10

1,048

2267.00

XLON

2029262


31-Aug-2022

09:59:48

968

2267.00

XLON

2021958


31-Aug-2022

09:52:25

1,007

2266.00

XLON

2015247


31-Aug-2022

09:37:28

1,136

2276.00

XLON

2002611


31-Aug-2022

09:27:10

596

2271.00

XLON

1989111


31-Aug-2022

09:27:10

367

2271.00

XLON

1989109


31-Aug-2022

09:19:25

1,107

2277.00

XLON

1981924


31-Aug-2022

09:08:44

1,145

2275.00

XLON

1971366


31-Aug-2022

09:00:01

1,043

2278.00

XLON

1961224


31-Aug-2022

08:52:50

221

2278.00

XLON

1953941


31-Aug-2022

08:52:50

360

2278.00

XLON

1953939


31-Aug-2022

08:52:50

360

2278.00

XLON

1953937


31-Aug-2022

08:52:50

1,097

2278.00

XLON

1953930


31-Aug-2022

08:49:51

5

2277.00

XLON

1951161


31-Aug-2022

08:36:10

575

2270.00

XLON

1937893


31-Aug-2022

08:36:10

410

2270.00

XLON

1937891


31-Aug-2022

08:31:06

956

2270.00

XLON

1932688


31-Aug-2022

08:21:54

1,115

2267.00

XLON

1923429


31-Aug-2022

08:21:54

42

2267.00

XLON

1923431


31-Aug-2022

08:14:59

1,021

2270.00

XLON

1916218


31-Aug-2022

08:09:50

140

2277.00

XLON

1911373


31-Aug-2022

08:09:50

956

2277.00

XLON

1911371


31-Aug-2022

08:00:18

84

2276.00

XLON

1895999


31-Aug-2022

08:00:18

709

2276.00

XLON

1895995


31-Aug-2022

08:00:18

238

2276.00

XLON

1895991


31-Aug-2022

07:57:07

718

2278.00

XLON

1888540


31-Aug-2022

07:57:07

262

2278.00

XLON

1888538


31-Aug-2022

07:50:19

965

2280.00

XLON

1878221


31-Aug-2022

07:41:27

1,047

2289.00

XLON

1860332


31-Aug-2022

07:33:55

987

2290.00

XLON

1848409


31-Aug-2022

07:29:00

280

2290.00

XLON

1838331


31-Aug-2022

07:29:00

713

2291.00

XLON

1838333


31-Aug-2022

07:23:56

329

2289.00

XLON

1830658


31-Aug-2022

07:23:56

619

2289.00

XLON

1830655


31-Aug-2022

07:18:36

881

2299.00

XLON

1822872


31-Aug-2022

07:18:36

195

2299.00

XLON

1822870


31-Aug-2022

07:13:10

1,006

2292.00

XLON

1814712


31-Aug-2022

07:09:35

878

2288.00

XLON

1809322


31-Aug-2022

07:09:35

142

2288.00

XLON

1809320


31-Aug-2022

07:05:07

954

2285.00

XLON

1802354


31-Aug-2022

07:02:22

1,017

2280.00

XLON

1798186


31-Aug-2022

07:00:15

969

2288.00

XLON

1791178


31-Aug-2022

07:00:15

40

2288.00

XLON

1791139


 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDSFMFEESEDA

Companies

Relx plc (REL)
UK 100