Transaction in Own Shares

RNS Number : 2349B
RELX PLC
29 September 2022
 

29th September 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 79,771 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2186.4873 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,535,736 ordinary shares in treasury, and has 1,918,049,192 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 18,448,057 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

29th September 2022

Number of ordinary shares purchased:

79,771

Volume weighted average price paid per share (p):

2186.4873

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

29-Sep-2022

15:07:50

709

2192.00

XLON

2331109


29-Sep-2022

15:07:11

501

2191.00

XLON

2329928


29-Sep-2022

15:04:31

838

2188.00

XLON

2324378


29-Sep-2022

14:59:21

235

2185.00

XLON

2312432


29-Sep-2022

14:59:14

500

2185.00

XLON

2312118


29-Sep-2022

14:59:09

236

2185.00

XLON

2312000


29-Sep-2022

14:55:11

353

2184.00

XLON

2304989


29-Sep-2022

14:55:11

504

2184.00

XLON

2304987


29-Sep-2022

14:52:58

866

2182.00

XLON

2301037


29-Sep-2022

14:50:23

452

2180.00

XLON

2295837


29-Sep-2022

14:50:23

294

2180.00

XLON

2295835


29-Sep-2022

14:50:22

85

2180.00

XLON

2295831


29-Sep-2022

14:47:47

846

2180.00

XLON

2291232


29-Sep-2022

14:43:33

931

2186.00

XLON

2283075


29-Sep-2022

14:38:23

874

2184.00

XLON

2272083


29-Sep-2022

14:35:43

969

2186.00

XLON

2266629


29-Sep-2022

14:35:43

1

2186.00

XLON

2266631


29-Sep-2022

14:32:49

579

2187.00

XLON

2260455


29-Sep-2022

14:32:49

260

2187.00

XLON

2260453


29-Sep-2022

14:30:16

595

2188.00

XLON

2255118


29-Sep-2022

14:29:21

300

2188.00

XLON

2253010


29-Sep-2022

14:26:49

833

2187.00

XLON

2247973


29-Sep-2022

14:21:58

976

2186.00

XLON

2235653


29-Sep-2022

14:19:30

887

2184.00

XLON

2229515


29-Sep-2022

14:15:40

844

2185.00

XLON

2221048


29-Sep-2022

14:15:28

895

2185.00

XLON

2220772


29-Sep-2022

14:09:58

425

2181.00

XLON

2207731


29-Sep-2022

14:09:58

413

2181.00

XLON

2207729


29-Sep-2022

14:07:06

791

2182.00

XLON

2201793


29-Sep-2022

14:07:06

146

2182.00

XLON

2201791


29-Sep-2022

14:02:46

874

2181.00

XLON

2191481


29-Sep-2022

14:00:57

872

2185.00

XLON

2186131


29-Sep-2022

13:58:27

936

2183.00

XLON

2178423


29-Sep-2022

13:53:12

838

2183.00

XLON

2168070


29-Sep-2022

13:51:24

874

2184.00

XLON

2163807


29-Sep-2022

13:46:54

786

2184.00

XLON

2153497


29-Sep-2022

13:43:01

890

2185.00

XLON

2145145


29-Sep-2022

13:39:33

877

2185.00

XLON

2138024


29-Sep-2022

13:37:08

934

2186.00

XLON

2133528


29-Sep-2022

13:33:42

845

2185.00

XLON

2125946


29-Sep-2022

13:31:38

826

2182.00

XLON

2121081


29-Sep-2022

13:29:21

327

2188.00

XLON

2112722


29-Sep-2022

13:29:21

501

2188.00

XLON

2112720


29-Sep-2022

13:24:07

800

2192.00

XLON

2106160


29-Sep-2022

13:22:46

31

2192.00

XLON

2104556


29-Sep-2022

13:22:45

934

2192.00

XLON

2104538


29-Sep-2022

13:18:18

939

2190.00

XLON

2099394


29-Sep-2022

13:11:58

794

2191.00

XLON

2092300


29-Sep-2022

13:04:14

884

2192.00

XLON

2082365


29-Sep-2022

12:59:43

449

2198.00

XLON

2077005


29-Sep-2022

12:59:43

140

2198.00

XLON

2077003


29-Sep-2022

12:59:43

140

2198.00

XLON

2077001


29-Sep-2022

12:59:43

159

2198.00

XLON

2076999


29-Sep-2022

12:53:05

961

2197.00

XLON

2069718


29-Sep-2022

12:46:10

964

2198.00

XLON

2063060


29-Sep-2022

12:40:46

806

2197.00

XLON

2056007


29-Sep-2022

12:30:01

919

2198.00

XLON

2040161


29-Sep-2022

12:26:46

897

2199.00

XLON

2036658


29-Sep-2022

12:14:42

842

2194.00

XLON

2025373


29-Sep-2022

12:07:45

958

2196.00

XLON

2018475


29-Sep-2022

11:57:55

156

2196.00

XLON

2009629


29-Sep-2022

11:57:55

707

2196.00

XLON

2009627


29-Sep-2022

11:47:32

812

2199.00

XLON

2000432


29-Sep-2022

11:42:08

902

2204.00

XLON

1995893


29-Sep-2022

11:34:08

486

2201.00

XLON

1988758


29-Sep-2022

11:34:08

446

2201.00

XLON

1988756


29-Sep-2022

11:22:38

848

2198.00

XLON

1979928


29-Sep-2022

11:11:24

713

2198.00

XLON

1972210


29-Sep-2022

11:11:24

212

2198.00

XLON

1972208


29-Sep-2022

11:04:13

939

2193.00

XLON

1966668


29-Sep-2022

11:00:05

410

2197.00

XLON

1963562


29-Sep-2022

11:00:05

390

2197.00

XLON

1963560


29-Sep-2022

10:52:33

51

2192.00

XLON

1956817


29-Sep-2022

10:52:33

926

2192.00

XLON

1956815


29-Sep-2022

10:43:43

121

2192.00

XLON

1951075


29-Sep-2022

10:43:43

838

2192.00

XLON

1951073


29-Sep-2022

10:32:16

913

2190.00

XLON

1943731


29-Sep-2022

10:25:57

881

2187.00

XLON

1939313


29-Sep-2022

10:25:57

82

2187.00

XLON

1939315


29-Sep-2022

10:18:35

870

2185.00

XLON

1933366


29-Sep-2022

10:07:31

313

2175.00

XLON

1924928


29-Sep-2022

10:07:31

510

2175.00

XLON

1924926


29-Sep-2022

09:58:50

3

2182.00

XLON

1914702


29-Sep-2022

09:57:30

46

2182.00

XLON

1909933


29-Sep-2022

09:56:48

907

2182.00

XLON

1907215


29-Sep-2022

09:47:10

907

2184.00

XLON

1874386


29-Sep-2022

09:43:06

449

2191.00

XLON

1861562


29-Sep-2022

09:43:06

440

2191.00

XLON

1861560


29-Sep-2022

09:34:39

789

2192.00

XLON

1837036


29-Sep-2022

09:26:34

846

2190.00

XLON

1819021


29-Sep-2022

09:17:09

420

2191.00

XLON

1807107


29-Sep-2022

09:17:09

470

2191.00

XLON

1807082


29-Sep-2022

09:13:08

946

2191.00

XLON

1802011


29-Sep-2022

09:08:58

892

2187.00

XLON

1797208


29-Sep-2022

08:56:56

968

2184.00

XLON

1779525


29-Sep-2022

08:47:53

918

2189.00

XLON

1767055


29-Sep-2022

08:39:12

923

2181.00

XLON

1755167


29-Sep-2022

08:32:56

801

2184.00

XLON

1745699


29-Sep-2022

08:25:58

927

2179.00

XLON

1735416


29-Sep-2022

08:23:35

921

2181.00

XLON

1731445


29-Sep-2022

08:15:42

789

2175.00

XLON

1719960


29-Sep-2022

08:08:16

860

2177.00

XLON

1705777


29-Sep-2022

08:04:15

831

2173.00

XLON

1698683


29-Sep-2022

07:58:58

948

2172.00

XLON

1688726


29-Sep-2022

07:51:53

21

2168.00

XLON

1673443


29-Sep-2022

07:51:53

859

2168.00

XLON

1673440


29-Sep-2022

07:45:19

853

2170.00

XLON

1656583


29-Sep-2022

07:39:38

936

2175.00

XLON

1642880


29-Sep-2022

07:34:33

867

2180.00

XLON

1629014


29-Sep-2022

07:31:00

952

2182.00

XLON

1618217


29-Sep-2022

07:25:45

799

2182.00

XLON

1606333


29-Sep-2022

07:23:48

888

2182.00

XLON

1602113


29-Sep-2022

07:17:49

626

2179.00

XLON

1588289


29-Sep-2022

07:16:50

250

2179.00

XLON

1586311


29-Sep-2022

07:13:20

679

2182.00

XLON

1579590


29-Sep-2022

07:13:20

124

2182.00

XLON

1579588


29-Sep-2022

07:12:11

102

2182.00

XLON

1577339


29-Sep-2022

07:12:11

686

2182.00

XLON

1577337


29-Sep-2022

07:08:04

105

2181.00

XLON

1568228


29-Sep-2022

07:08:04

737

2181.00

XLON

1568226


29-Sep-2022

07:07:05

962

2181.00

XLON

1566365


29-Sep-2022

07:01:04

60

2182.00

XLON

1552843


29-Sep-2022

07:01:03

812

2182.00

XLON

1552766


29-Sep-2022

07:00:40

791

2184.00

XLON

1551747


 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEUFMUEESESU

Companies

Relx plc (REL)
UK 100

Latest directors dealings