Transaction in Own Shares

RNS Number : 0554R
RELX PLC
24 February 2023
 

24 February 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 191,669 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,029,039 ordinary shares in treasury, and has 1,908,909,068 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 7,228,972 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

24 February 2023

Number of ordinary shares purchased:

191,669

Highest price paid per share (p):

2565

Lowest price paid per share (p): 

2521

Volume weighted average price paid per share (p):

2541.9217

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

24-Feb-2023 08:03:51

1009

2550.0000

XLON

07003070000004071-E0Da0juUWB5p20230224

24-Feb-2023 08:03:51

1035

2549.0000

XLON

05003050000004054-E0Da0juUWB6520230224

24-Feb-2023 08:04:02

1049

2547.0000

XLON

07003070000003801-E0Da0juUWBhA20230224

24-Feb-2023 08:05:38

138

2554.0000

XLON

05003050000004903-E0Da0juUWIDd20230224

24-Feb-2023 08:06:01

97

2554.0000

XLON

07003070000005028-E0Da0juUWJyU20230224

24-Feb-2023 08:07:04

677

2555.0000

XLON

05003050000005107-E0Da0juUWNdB20230224

24-Feb-2023 08:07:04

107

2555.0000

XLON

05003050000005107-E0Da0juUWNdH20230224

24-Feb-2023 08:07:07

784

2554.0000

XLON

05003050000005028-E0Da0juUWNt920230224

24-Feb-2023 08:07:35

761

2553.0000

XLON

07003070000005037-E0Da0juUWOvj20230224

24-Feb-2023 08:08:00

685

2553.0000

XLON

07003070000005352-E0Da0juUWQXF20230224

24-Feb-2023 08:08:00

872

2553.0000

XLON

05003050000005344-E0Da0juUWQXD20230224

24-Feb-2023 08:09:51

584

2557.0000

XLON

05003050000005801-E0Da0juUWX2M20230224

24-Feb-2023 08:09:51

584

2557.0000

XLON

07003070000005768-E0Da0juUWX2O20230224

24-Feb-2023 08:11:25

612

2563.0000

XLON

07003070000006636-E0Da0juUWcU720230224

24-Feb-2023 08:11:30

561

2562.0000

XLON

05003050000006421-E0Da0juUWceG20230224

24-Feb-2023 08:11:59

423

2561.0000

XLON

07003070000006425-E0Da0juUWdhK20230224

24-Feb-2023 08:11:59

87

2561.0000

XLON

07003070000006425-E0Da0juUWdhZ20230224

24-Feb-2023 08:13:49

452

2565.0000

XLON

07003070000007113-E0Da0juUWhk520230224

24-Feb-2023 08:14:39

415

2563.0000

XLON

05003050000007090-E0Da0juUWjRI20230224

24-Feb-2023 08:14:44

484

2562.0000

XLON

05003050000007522-E0Da0juUWjdt20230224

24-Feb-2023 08:16:43

593

2560.0000

XLON

07003070000008084-E0Da0juUWp7Z20230224

24-Feb-2023 08:17:38

118

2559.0000

XLON

07003070000007511-E0Da0juUWrWl20230224

24-Feb-2023 08:17:38

167

2559.0000

XLON

07003070000007511-E0Da0juUWrWi20230224

24-Feb-2023 08:17:38

28

2559.0000

XLON

05003050000008116-E0Da0juUWrWt20230224

24-Feb-2023 08:17:38

223

2559.0000

XLON

05003050000008116-E0Da0juUWrWn20230224

24-Feb-2023 08:19:21

184

2562.0000

XLON

07003070000009102-E0Da0juUWv0n20230224

24-Feb-2023 08:19:47

220

2560.0000

XLON

07003070000008872-E0Da0juUWw6C20230224

24-Feb-2023 08:19:47

277

2560.0000

XLON

07003070000008872-E0Da0juUWw6I20230224

24-Feb-2023 08:20:29

497

2559.0000

XLON

07003070000008699-E0Da0juUWyNp20230224

24-Feb-2023 08:21:13

736

2557.0000

XLON

07003070000009552-E0Da0juUX0P820230224

24-Feb-2023 08:21:13

115

2557.0000

XLON

07003070000009552-E0Da0juUX0P620230224

24-Feb-2023 08:22:32

311

2557.0000

XLON

05003050000009913-E0Da0juUX2sT20230224

24-Feb-2023 08:23:14

653

2556.0000

XLON

07003070000010022-E0Da0juUX4id20230224

24-Feb-2023 08:25:21

596

2557.0000

XLON

05003050000010895-E0Da0juUX9Qe20230224

24-Feb-2023 08:25:21

97

2557.0000

XLON

05003050000010895-E0Da0juUX9Qg20230224

24-Feb-2023 08:26:57

511

2557.0000

XLON

05003050000011324-E0Da0juUXCJD20230224

24-Feb-2023 08:27:41

2

2557.0000

XLON

07003070000011475-E0Da0juUXDTB20230224

24-Feb-2023 08:28:06

597

2557.0000

XLON

07003070000011475-E0Da0juUXE7320230224

24-Feb-2023 08:29:21

263

2559.0000

XLON

05003050000011897-E0Da0juUXGLA20230224

24-Feb-2023 08:29:21

510

2558.0000

XLON

05003050000011685-E0Da0juUXGLK20230224

24-Feb-2023 08:29:21

173

2558.0000

XLON

07003070000011887-E0Da0juUXGLS20230224

24-Feb-2023 08:29:21

362

2559.0000

XLON

05003050000011897-E0Da0juUXGL820230224

24-Feb-2023 08:31:01

605

2559.0000

XLON

05003050000012511-E0Da0juUXKWS20230224

24-Feb-2023 08:32:02

68

2558.0000

XLON

07003070000012477-E0Da0juUXMaH20230224

24-Feb-2023 08:33:23

587

2558.0000

XLON

07003070000012477-E0Da0juUXNTB20230224

24-Feb-2023 08:33:24

464

2556.0000

XLON

05003050000013010-E0Da0juUXO9E20230224

24-Feb-2023 08:34:02

252

2554.0000

XLON

07003070000012939-E0Da0juUXQjh20230224

24-Feb-2023 08:34:49

78

2554.0000

XLON

05003050000013417-E0Da0juUXSah20230224

24-Feb-2023 08:34:49

264

2554.0000

XLON

05003050000013417-E0Da0juUXSaE20230224

24-Feb-2023 08:34:49

31

2554.0000

XLON

05003050000013417-E0Da0juUXSaG20230224

24-Feb-2023 08:36:01

422

2554.0000

XLON

07003070000013739-E0Da0juUXUdj20230224

24-Feb-2023 08:36:01

464

2553.0000

XLON

07003070000012987-E0Da0juUXUe920230224

24-Feb-2023 08:38:20

183

2552.0000

XLON

07003070000014397-E0Da0juUXZMO20230224

24-Feb-2023 08:38:20

181

2552.0000

XLON

07003070000014397-E0Da0juUXZMM20230224

24-Feb-2023 08:40:16

608

2553.0000

XLON

05003050000014648-E0Da0juUXdW420230224

24-Feb-2023 08:42:02

366

2553.0000

XLON

07003070000015361-E0Da0juUXhNR20230224

24-Feb-2023 08:42:02

106

2553.0000

XLON

07003070000015361-E0Da0juUXhNP20230224

24-Feb-2023 08:42:41

443

2553.0000

XLON

07003070000015560-E0Da0juUXihH20230224

24-Feb-2023 08:44:02

283

2552.0000

XLON

05003050000014545-E0Da0juUXkFA20230224

24-Feb-2023 08:44:02

180

2552.0000

XLON

05003050000015646-E0Da0juUXkFE20230224

24-Feb-2023 08:44:48

324

2551.0000

XLON

05003050000016014-E0Da0juUXmeO20230224

24-Feb-2023 08:46:05

430

2552.0000

XLON

05003050000016335-E0Da0juUXpZ720230224

24-Feb-2023 08:49:10

554

2552.0000

XLON

07003070000016747-E0Da0juUXtT720230224

24-Feb-2023 08:49:21

85

2552.0000

XLON

07003070000017025-E0Da0juUXv5q20230224

24-Feb-2023 08:49:21

134

2552.0000

XLON

07003070000017025-E0Da0juUXv5s20230224

24-Feb-2023 08:52:01

1

2555.0000

XLON

07003070000017504-E0Da0juUXzz520230224

24-Feb-2023 08:52:01

1

2555.0000

XLON

07003070000017504-E0Da0juUXzz220230224

24-Feb-2023 08:52:01

593

2555.0000

XLON

07003070000017504-E0Da0juUXzzA20230224

24-Feb-2023 08:52:01

7

2555.0000

XLON

07003070000017504-E0Da0juUXzz720230224

24-Feb-2023 08:52:47

104

2556.0000

XLON

05003050000017809-E0Da0juUY1QS20230224

24-Feb-2023 08:55:39

417

2556.0000

XLON

05003050000017809-E0Da0juUY6ED20230224

24-Feb-2023 08:55:39

258

2556.0000

XLON

05003050000017822-E0Da0juUY6EL20230224

24-Feb-2023 08:55:39

32

2556.0000

XLON

05003050000017822-E0Da0juUY6EH20230224

24-Feb-2023 08:58:29

546

2557.0000

XLON

05003050000018428-E0Da0juUYBAs20230224

24-Feb-2023 09:01:01

656

2558.0000

XLON

07003070000018990-E0Da0juUYFCX20230224

24-Feb-2023 09:01:09

504

2557.0000

XLON

07003070000018837-E0Da0juUYFfi20230224

24-Feb-2023 09:02:51

380

2559.0000

XLON

05003050000019823-E0Da0juUYITL20230224

24-Feb-2023 09:02:51

144

2559.0000

XLON

05003050000019823-E0Da0juUYITJ20230224

24-Feb-2023 09:04:42

543

2558.0000

XLON

05003050000020260-E0Da0juUYLTm20230224

24-Feb-2023 09:08:07

566

2560.0000

XLON

07003070000020916-E0Da0juUYQBt20230224

24-Feb-2023 09:08:07

38

2560.0000

XLON

07003070000020916-E0Da0juUYQBv20230224

24-Feb-2023 09:08:10

551

2559.0000

XLON

07003070000020844-E0Da0juUYQIs20230224

24-Feb-2023 09:09:46

43

2558.0000

XLON

07003070000021213-E0Da0juUYT9220230224

24-Feb-2023 09:09:53

370

2558.0000

XLON

07003070000021213-E0Da0juUYTHC20230224

24-Feb-2023 09:10:00

35

2558.0000

XLON

07003070000021213-E0Da0juUYTUv20230224

24-Feb-2023 09:11:01

323

2559.0000

XLON

07003070000021642-E0Da0juUYVEI20230224

24-Feb-2023 09:11:45

480

2557.0000

XLON

05003050000021388-E0Da0juUYWRm20230224

24-Feb-2023 09:13:26

308

2556.0000

XLON

05003050000022427-E0Da0juUYYky20230224

24-Feb-2023 09:13:26

334

2556.0000

XLON

07003070000022227-E0Da0juUYYkw20230224

24-Feb-2023 09:14:21

161

2556.0000

XLON

07003070000022689-E0Da0juUYaBZ20230224

24-Feb-2023 09:14:21

153

2556.0000

XLON

07003070000022689-E0Da0juUYaBb20230224

24-Feb-2023 09:17:27

314

2555.0000

XLON

05003050000022904-E0Da0juUYfAh20230224

24-Feb-2023 09:19:01

295

2555.0000

XLON

05003050000023420-E0Da0juUYh7r20230224

24-Feb-2023 09:20:50

403

2556.0000

XLON

05003050000023777-E0Da0juUYjZt20230224

24-Feb-2023 09:25:05

336

2555.0000

XLON

05003050000023749-E0Da0juUYpx420230224

24-Feb-2023 09:25:05

161

2555.0000

XLON

05003050000024339-E0Da0juUYpxE20230224

24-Feb-2023 09:26:03

35

2554.0000

XLON

07003070000023743-E0Da0juUYrG820230224

24-Feb-2023 09:26:23

199

2554.0000

XLON

05003050000024683-E0Da0juUYrom20230224

24-Feb-2023 09:26:23

322

2554.0000

XLON

07003070000023743-E0Da0juUYrok20230224

24-Feb-2023 09:26:29

151

2554.0000

XLON

05003050000024683-E0Da0juUYrvv20230224

24-Feb-2023 09:26:30

221

2554.0000

XLON

05003050000024683-E0Da0juUYrxY20230224

24-Feb-2023 09:26:30

277

2554.0000

XLON

07003070000024448-E0Da0juUYrxa20230224

24-Feb-2023 09:29:07

186

2554.0000

XLON

05003050000025123-E0Da0juUYw1H20230224

24-Feb-2023 09:29:07

208

2554.0000

XLON

05003050000025123-E0Da0juUYw1T20230224

24-Feb-2023 09:29:08

216

2554.0000

XLON

05003050000025123-E0Da0juUYw2n20230224

24-Feb-2023 09:29:21

549

2554.0000

XLON

07003070000024962-E0Da0juUYwYf20230224

24-Feb-2023 09:30:19

654

2553.0000

XLON

05003050000024949-E0Da0juUYy0520230224

24-Feb-2023 09:32:27

262

2553.0000

XLON

07003070000025379-E0Da0juUZ0eJ20230224

24-Feb-2023 09:32:27

115

2553.0000

XLON

07003070000025379-E0Da0juUZ0eD20230224

24-Feb-2023 09:32:58

155

2552.0000

XLON

07003070000025278-E0Da0juUZ1AK20230224

24-Feb-2023 09:33:01

193

2552.0000

XLON

07003070000025278-E0Da0juUZ1IK20230224

24-Feb-2023 09:34:21

126

2553.0000

XLON

07003070000025823-E0Da0juUZ3DE20230224

24-Feb-2023 09:35:31

335

2553.0000

XLON

07003070000025887-E0Da0juUZ4rm20230224

24-Feb-2023 09:35:31

215

2553.0000

XLON

05003050000026099-E0Da0juUZ4ro20230224

24-Feb-2023 09:35:34

239

2553.0000

XLON

05003050000026099-E0Da0juUZ4ys20230224

24-Feb-2023 09:39:50

252

2555.0000

XLON

05003050000027086-E0Da0juUZAmj20230224

24-Feb-2023 09:39:50

403

2555.0000

XLON

05003050000027025-E0Da0juUZAmd20230224

24-Feb-2023 09:39:50

443

2555.0000

XLON

07003070000026827-E0Da0juUZAmb20230224

24-Feb-2023 09:42:50

605

2553.0000

XLON

05003050000027386-E0Da0juUZEnY20230224

24-Feb-2023 09:44:25

228

2551.0000

XLON

05003050000027150-E0Da0juUZGt920230224

24-Feb-2023 09:44:25

256

2551.0000

XLON

07003070000026952-E0Da0juUZGt720230224

24-Feb-2023 09:44:54

595

2550.0000

XLON

05003050000027816-E0Da0juUZHRD20230224

24-Feb-2023 09:48:37

425

2550.0000

XLON

05003050000028098-E0Da0juUZLvP20230224

24-Feb-2023 09:51:08

209

2552.0000

XLON

07003070000028634-E0Da0juUZPQx20230224

24-Feb-2023 09:52:00

400

2553.0000

XLON

05003050000028946-E0Da0juUZQSi20230224

24-Feb-2023 09:52:30

162

2552.0000

XLON

07003070000028634-E0Da0juUZRFb20230224

24-Feb-2023 09:55:27

854

2553.0000

XLON

05003050000029289-E0Da0juUZU7P20230224

24-Feb-2023 09:56:18

823

2555.0000

XLON

05003050000029363-E0Da0juUZV0K20230224

24-Feb-2023 09:57:03

6

2554.0000

XLON

05003050000029329-E0Da0juUZVcq20230224

24-Feb-2023 09:57:03

500

2554.0000

XLON

05003050000029329-E0Da0juUZVcs20230224

24-Feb-2023 09:57:59

193

2553.0000

XLON

07003070000029302-E0Da0juUZWer20230224

24-Feb-2023 09:57:59

445

2553.0000

XLON

07003070000029302-E0Da0juUZWep20230224

24-Feb-2023 09:59:42

401

2553.0000

XLON

05003050000029724-E0Da0juUZYhH20230224

24-Feb-2023 10:01:01

210

2553.0000

XLON

05003050000029944-E0Da0juUZaYv20230224

24-Feb-2023 10:01:01

4

2553.0000

XLON

05003050000029944-E0Da0juUZaYr20230224

24-Feb-2023 10:01:01

172

2553.0000

XLON

05003050000029944-E0Da0juUZaYt20230224

24-Feb-2023 10:01:01

40

2553.0000

XLON

05003050000029944-E0Da0juUZaYx20230224

24-Feb-2023 10:03:07

392

2555.0000

XLON

07003070000030012-E0Da0juUZdV920230224

24-Feb-2023 10:03:07

190

2555.0000

XLON

07003070000030012-E0Da0juUZdV720230224

24-Feb-2023 10:03:34

215

2554.0000

XLON

05003050000029989-E0Da0juUZdoG20230224

24-Feb-2023 10:03:34

232

2554.0000

XLON

07003070000029735-E0Da0juUZdoE20230224

24-Feb-2023 10:06:21

343

2556.0000

XLON

05003050000030891-E0Da0juUZh1c20230224

24-Feb-2023 10:06:21

258

2556.0000

XLON

05003050000030891-E0Da0juUZh1a20230224

24-Feb-2023 10:07:35

386

2555.0000

XLON

05003050000030716-E0Da0juUZiva20230224

24-Feb-2023 10:09:55

487

2555.0000

XLON

07003070000031107-E0Da0juUZnmg20230224

24-Feb-2023 10:12:01

129

2555.0000

XLON

05003050000031959-E0Da0juUZr5a20230224

24-Feb-2023 10:12:01

472

2555.0000

XLON

05003050000031959-E0Da0juUZr5Y20230224

24-Feb-2023 10:12:04

456

2554.0000

XLON

07003070000030190-E0Da0juUZrCk20230224

24-Feb-2023 10:13:31

401

2557.0000

XLON

05003050000032277-E0Da0juUZtZ720230224

24-Feb-2023 10:13:31

168

2557.0000

XLON

05003050000032278-E0Da0juUZtZB20230224

24-Feb-2023 10:13:31

249

2557.0000

XLON

07003070000031964-E0Da0juUZtZ920230224

24-Feb-2023 10:16:12

347

2558.0000

XLON

07003070000032523-E0Da0juUZyHi20230224

24-Feb-2023 10:17:03

416

2557.0000

XLON

05003050000032411-E0Da0juUZzmO20230224

24-Feb-2023 10:17:46

278

2556.0000

XLON

05003050000032841-E0Da0juUa0gR20230224

24-Feb-2023 10:20:02

125

2556.0000

XLON

07003070000033149-E0Da0juUa4Hm20230224

24-Feb-2023 10:20:02

214

2556.0000

XLON

07003070000033149-E0Da0juUa4He20230224

24-Feb-2023 10:20:02

197

2556.0000

XLON

05003050000033405-E0Da0juUa4Ha20230224

24-Feb-2023 10:20:38

199

2555.0000

XLON

07003070000032860-E0Da0juUa5By20230224

24-Feb-2023 10:21:13

10

2554.0000

XLON

07003070000033437-E0Da0juUa6Yr20230224

24-Feb-2023 10:21:13

166

2554.0000

XLON

07003070000033437-E0Da0juUa6Yt20230224

24-Feb-2023 10:21:13

267

2554.0000

XLON

07003070000032697-E0Da0juUa6Yp20230224

24-Feb-2023 10:24:54

56

2554.0000

XLON

07003070000033743-E0Da0juUaBe620230224

24-Feb-2023 10:25:03

122

2554.0000

XLON

07003070000033743-E0Da0juUaBt320230224

24-Feb-2023 10:25:03

50

2554.0000

XLON

07003070000033743-E0Da0juUaBtB20230224

24-Feb-2023 10:25:03

326

2554.0000

XLON

07003070000033743-E0Da0juUaBtD20230224

24-Feb-2023 10:25:46

352

2553.0000

XLON

05003050000033282-E0Da0juUaD2v20230224

24-Feb-2023 10:25:46

153

2553.0000

XLON

07003070000034034-E0Da0juUaD3520230224

24-Feb-2023 10:25:46

20

2553.0000

XLON

07003070000034034-E0Da0juUaD2z20230224

24-Feb-2023 10:30:08

154

2553.0000

XLON

07003070000035053-E0Da0juUaJ3H20230224

24-Feb-2023 10:30:09

181

2553.0000

XLON

07003070000035053-E0Da0juUaJ4K20230224

24-Feb-2023 10:30:09

444

2553.0000

XLON

07003070000035053-E0Da0juUaJ4N20230224

24-Feb-2023 10:32:21

190

2553.0000

XLON

05003050000035613-E0Da0juUaLt820230224

24-Feb-2023 10:32:21

509

2553.0000

XLON

05003050000035613-E0Da0juUaLsz20230224

24-Feb-2023 10:35:23

67

2553.0000

XLON

07003070000035819-E0Da0juUaPPk20230224

24-Feb-2023 10:35:28

304

2553.0000

XLON

07003070000035819-E0Da0juUaPTX20230224

24-Feb-2023 10:35:35

214

2553.0000

XLON

07003070000035819-E0Da0juUaPfA20230224

24-Feb-2023 10:35:50

208

2552.0000

XLON

07003070000034378-E0Da0juUaQ7o20230224

24-Feb-2023 10:35:57

164

2552.0000

XLON

05003050000035902-E0Da0juUaQDm20230224

24-Feb-2023 10:35:57

240

2552.0000

XLON

07003070000034378-E0Da0juUaQDk20230224

24-Feb-2023 10:37:01

526

2552.0000

XLON

05003050000036203-E0Da0juUaRPN20230224

24-Feb-2023 10:37:01

191

2551.0000

XLON

07003070000035905-E0Da0juUaRPi20230224

24-Feb-2023 10:37:11

335

2551.0000

XLON

07003070000035905-E0Da0juUaRVS20230224

24-Feb-2023 10:39:14

344

2550.0000

XLON

07003070000036063-E0Da0juUaTk920230224

24-Feb-2023 10:39:14

103

2550.0000

XLON

07003070000036063-E0Da0juUaTk720230224

24-Feb-2023 10:39:42

383

2549.0000

XLON

05003050000036266-E0Da0juUaUJY20230224

24-Feb-2023 10:42:23

162

2548.0000

XLON

07003070000036232-E0Da0juUaWLF20230224

24-Feb-2023 10:42:27

123

2548.0000

XLON

07003070000036232-E0Da0juUaWQd20230224

24-Feb-2023 10:42:27

329

2548.0000

XLON

07003070000036649-E0Da0juUaWQl20230224

24-Feb-2023 10:44:23

300

2547.0000

XLON

07003070000036700-E0Da0juUaYce20230224

24-Feb-2023 10:46:01

457

2547.0000

XLON

05003050000037466-E0Da0juUaabj20230224

24-Feb-2023 10:47:27

26

2548.0000

XLON

07003070000037415-E0Da0juUacJn20230224

24-Feb-2023 10:47:27

459

2548.0000

XLON

07003070000037415-E0Da0juUacJp20230224

24-Feb-2023 10:48:46

467

2548.0000

XLON

05003050000037720-E0Da0juUadv320230224

24-Feb-2023 10:48:46

435

2548.0000

XLON

07003070000037495-E0Da0juUadv520230224

24-Feb-2023 10:50:54

96

2550.0000

XLON

07003070000037930-E0Da0juUagxU20230224

24-Feb-2023 10:50:54

161

2550.0000

XLON

07003070000037930-E0Da0juUagxS20230224

24-Feb-2023 10:51:01

81

2550.0000

XLON

07003070000037940-E0Da0juUah1h20230224

24-Feb-2023 10:51:01

60

2550.0000

XLON

07003070000037940-E0Da0juUah1j20230224

24-Feb-2023 10:53:41

161

2550.0000

XLON

07003070000038264-E0Da0juUakPJ20230224

24-Feb-2023 10:53:41

161

2550.0000

XLON

07003070000038264-E0Da0juUakPL20230224

24-Feb-2023 10:55:59

296

2552.0000

XLON

05003050000038731-E0Da0juUan0Z20230224

24-Feb-2023 10:55:59

46

2552.0000

XLON

05003050000038731-E0Da0juUan0X20230224

24-Feb-2023 10:56:01

415

2552.0000

XLON

07003070000038547-E0Da0juUan2A20230224

24-Feb-2023 10:59:11

467

2552.0000

XLON

05003050000038992-E0Da0juUaqXB20230224

24-Feb-2023 10:59:59

165

2551.0000

XLON

07003070000038465-E0Da0juUarFb20230224

24-Feb-2023 10:59:59

156

2551.0000

XLON

07003070000038465-E0Da0juUarFf20230224

24-Feb-2023 11:01:01

356

2551.0000

XLON

05003050000039402-E0Da0juUasKB20230224

24-Feb-2023 11:04:21

473

2552.0000

XLON

05003050000039936-E0Da0juUawSQ20230224

24-Feb-2023 11:10:44

521

2553.0000

XLON

07003070000040633-E0Da0juUb3RA20230224

24-Feb-2023 11:11:01

528

2553.0000

XLON

07003070000040702-E0Da0juUb3gY20230224

24-Feb-2023 11:12:41

608

2553.0000

XLON

07003070000040908-E0Da0juUb5Md20230224

24-Feb-2023 11:13:31

371

2552.0000

XLON

05003050000040174-E0Da0juUb6IP20230224

24-Feb-2023 11:16:06

281

2551.0000

XLON

07003070000041132-E0Da0juUb8xR20230224

24-Feb-2023 11:16:06

309

2551.0000

XLON

05003050000041387-E0Da0juUb8xP20230224

24-Feb-2023 11:19:54

126

2551.0000

XLON

07003070000042034-E0Da0juUbDgV20230224

24-Feb-2023 11:20:09

434

2550.0000

XLON

07003070000041849-E0Da0juUbDsz20230224

24-Feb-2023 11:21:02

3

2550.0000

XLON

05003050000042452-E0Da0juUbEnF20230224

24-Feb-2023 11:21:02

2

2550.0000

XLON

05003050000042452-E0Da0juUbElN20230224

24-Feb-2023 11:21:05

1

2550.0000

XLON

05003050000042452-E0Da0juUbEvW20230224

24-Feb-2023 11:21:05

13

2550.0000

XLON

05003050000042452-E0Da0juUbEuk20230224

24-Feb-2023 11:21:08

2

2550.0000

XLON

05003050000042452-E0Da0juUbF3H20230224

24-Feb-2023 11:21:14

245

2550.0000

XLON

05003050000042452-E0Da0juUbFDg20230224

24-Feb-2023 11:25:31

228

2550.0000

XLON

05003050000042452-E0Da0juUbJW920230224

24-Feb-2023 11:25:31

241

2550.0000

XLON

05003050000042970-E0Da0juUbJWH20230224

24-Feb-2023 11:25:31

25

2550.0000

XLON

05003050000042452-E0Da0juUbJWB20230224

24-Feb-2023 11:27:01

491

2552.0000

XLON

05003050000043365-E0Da0juUbKtK20230224

24-Feb-2023 11:27:41

303

2553.0000

XLON

05003050000043466-E0Da0juUbLWE20230224

24-Feb-2023 11:27:41

114

2553.0000

XLON

05003050000043466-E0Da0juUbLWC20230224

24-Feb-2023 11:29:21

354

2553.0000

XLON

07003070000043346-E0Da0juUbNJB20230224

24-Feb-2023 11:30:53

165

2551.0000

XLON

07003070000043169-E0Da0juUbPPl20230224

24-Feb-2023 11:30:53

269

2551.0000

XLON

05003050000043366-E0Da0juUbPPn20230224

24-Feb-2023 11:31:06

295

2551.0000

XLON

05003050000044005-E0Da0juUbPqh20230224

24-Feb-2023 11:33:28

242

2552.0000

XLON

05003050000044176-E0Da0juUbSOX20230224

24-Feb-2023 11:37:24

398

2551.0000

XLON

05003050000044418-E0Da0juUbW1a20230224

24-Feb-2023 11:38:48

113

2552.0000

XLON

05003050000045005-E0Da0juUbXI120230224

24-Feb-2023 11:40:17

399

2552.0000

XLON

05003050000045054-E0Da0juUbYbI20230224

24-Feb-2023 11:40:23

10

2551.0000

XLON

07003070000044787-E0Da0juUbYyI20230224

24-Feb-2023 11:40:23

8

2551.0000

XLON

07003070000044787-E0Da0juUbYyG20230224

24-Feb-2023 11:40:23

54

2551.0000

XLON

07003070000044787-E0Da0juUbYy820230224

24-Feb-2023 11:40:26

3

2551.0000

XLON

07003070000044787-E0Da0juUbZ0420230224

24-Feb-2023 11:40:28

315

2551.0000

XLON

07003070000044787-E0Da0juUbZ0d20230224

24-Feb-2023 11:43:26

293

2551.0000

XLON

07003070000045073-E0Da0juUbbj620230224

24-Feb-2023 11:43:59

68

2550.0000

XLON

05003050000045301-E0Da0juUbc3K20230224

24-Feb-2023 11:43:59

198

2550.0000

XLON

05003050000045301-E0Da0juUbc3H20230224

24-Feb-2023 11:44:33

308

2549.0000

XLON

05003050000045695-E0Da0juUbckp20230224

24-Feb-2023 11:48:07

348

2548.0000

XLON

07003070000044976-E0Da0juUbfcS20230224

24-Feb-2023 11:49:21

428

2548.0000

XLON

07003070000046208-E0Da0juUbhSh20230224

24-Feb-2023 11:51:11

347

2550.0000

XLON

05003050000046715-E0Da0juUbk2V20230224

24-Feb-2023 11:54:25

464

2550.0000

XLON

05003050000046950-E0Da0juUbnLn20230224

24-Feb-2023 11:54:29

315

2549.0000

XLON

05003050000046683-E0Da0juUbnPV20230224

24-Feb-2023 11:57:15

372

2548.0000

XLON

05003050000047385-E0Da0juUbqY220230224

24-Feb-2023 11:58:02

75

2548.0000

XLON

05003050000047550-E0Da0juUbrNe20230224

24-Feb-2023 12:00:37

260

2550.0000

XLON

07003070000047778-E0Da0juUbv4c20230224

24-Feb-2023 12:00:54

471

2549.0000

XLON

05003050000047708-E0Da0juUbvSG20230224

24-Feb-2023 12:00:54

470

2548.0000

XLON

05003050000047550-E0Da0juUbvSQ20230224

24-Feb-2023 12:02:25

347

2550.0000

XLON

05003050000048218-E0Da0juUby5c20230224

24-Feb-2023 12:03:02

357

2550.0000

XLON

07003070000048175-E0Da0juUbz0n20230224

24-Feb-2023 12:04:21

263

2550.0000

XLON

07003070000048454-E0Da0juUc0hp20230224

24-Feb-2023 12:04:21

126

2550.0000

XLON

07003070000048454-E0Da0juUc0hn20230224

24-Feb-2023 12:06:48

456

2549.0000

XLON

05003050000048063-E0Da0juUc3mQ20230224

24-Feb-2023 12:09:03

379

2550.0000

XLON

07003070000049124-E0Da0juUc6Bm20230224

24-Feb-2023 12:09:03

179

2550.0000

XLON

07003070000049124-E0Da0juUc6Bk20230224

24-Feb-2023 12:09:42

235

2550.0000

XLON

05003050000049364-E0Da0juUc78j20230224

24-Feb-2023 12:09:42

186

2550.0000

XLON

05003050000049364-E0Da0juUc78h20230224

24-Feb-2023 12:11:12

472

2549.0000

XLON

07003070000049041-E0Da0juUc9DN20230224

24-Feb-2023 12:13:18

570

2551.0000

XLON

05003050000049817-E0Da0juUcCVq20230224

24-Feb-2023 12:13:18

11

2551.0000

XLON

05003050000049817-E0Da0juUcCVo20230224

24-Feb-2023 12:16:18

428

2550.0000

XLON

05003050000049959-E0Da0juUcGAq20230224

24-Feb-2023 12:16:18

581

2549.0000

XLON

05003050000049734-E0Da0juUcGBc20230224

24-Feb-2023 12:16:18

329

2548.0000

XLON

05003050000049058-E0Da0juUcGD120230224

24-Feb-2023 12:16:19

296

2545.0000

XLON

05003050000050172-E0Da0juUcGKD20230224

24-Feb-2023 12:22:38

518

2548.0000

XLON

05003050000050849-E0Da0juUcNyB20230224

24-Feb-2023 12:27:08

421

2548.0000

XLON

05003050000051443-E0Da0juUcTIH20230224

24-Feb-2023 12:27:08

393

2548.0000

XLON

07003070000051789-E0Da0juUcTIP20230224

24-Feb-2023 12:27:08

470

2548.0000

XLON

05003050000051826-E0Da0juUcTIJ20230224

24-Feb-2023 12:27:08

322

2548.0000

XLON

05003050000051826-E0Da0juUcTIN20230224

24-Feb-2023 12:30:10

336

2548.0000

XLON

05003050000052101-E0Da0juUcWB020230224

24-Feb-2023 12:32:53

477

2549.0000

XLON

07003070000052310-E0Da0juUcZ0S20230224

24-Feb-2023 12:34:22

420

2548.0000

XLON

07003070000052192-E0Da0juUcaEG20230224

24-Feb-2023 12:35:07

367

2547.0000

XLON

05003050000052508-E0Da0juUcayF20230224

24-Feb-2023 12:36:07

89

2546.0000

XLON

05003050000052646-E0Da0juUcbph20230224

24-Feb-2023 12:36:07

241

2546.0000

XLON

05003050000052646-E0Da0juUcbpj20230224

24-Feb-2023 12:37:59

204

2545.0000

XLON

07003070000052798-E0Da0juUce8T20230224

24-Feb-2023 12:43:44

2

2547.0000

XLON

07003070000054020-E0Da0juUck6220230224

24-Feb-2023 12:43:44

9

2547.0000

XLON

07003070000054020-E0Da0juUck6020230224

24-Feb-2023 12:43:44

9

2547.0000

XLON

07003070000054020-E0Da0juUck6420230224

24-Feb-2023 12:44:12

409

2547.0000

XLON

07003070000054020-E0Da0juUckhU20230224

24-Feb-2023 12:44:21

299

2547.0000

XLON

05003050000054117-E0Da0juUcksb20230224

24-Feb-2023 12:46:01

326

2547.0000

XLON

07003070000054358-E0Da0juUcmIO20230224

24-Feb-2023 12:48:15

350

2547.0000

XLON

07003070000054694-E0Da0juUcoHJ20230224

24-Feb-2023 12:48:24

462

2546.0000

XLON

07003070000053843-E0Da0juUcocH20230224

24-Feb-2023 12:49:21

193

2546.0000

XLON

05003050000054927-E0Da0juUcpKA20230224

24-Feb-2023 12:49:26

204

2545.0000

XLON

07003070000054111-E0Da0juUcpPe20230224

24-Feb-2023 12:52:02

200

2545.0000

XLON

05003050000055152-E0Da0juUcroc20230224

24-Feb-2023 12:52:02

182

2544.0000

XLON

07003070000054923-E0Da0juUcrpL20230224

24-Feb-2023 12:53:02

178

2546.0000

XLON

07003070000055383-E0Da0juUcsed20230224

24-Feb-2023 12:53:03

249

2545.0000

XLON

07003070000055376-E0Da0juUcsgM20230224

24-Feb-2023 12:55:57

168

2545.0000

XLON

07003070000055746-E0Da0juUcvYF20230224

24-Feb-2023 12:56:15

234

2545.0000

XLON

05003050000055760-E0Da0juUcvrL20230224

24-Feb-2023 12:57:02

202

2544.0000

XLON

05003050000055751-E0Da0juUcwhS20230224

24-Feb-2023 12:58:14

229

2545.0000

XLON

05003050000055990-E0Da0juUcxb620230224

24-Feb-2023 12:59:35

282

2546.0000

XLON

07003070000056127-E0Da0juUcyqc20230224

24-Feb-2023 12:59:35

39

2546.0000

XLON

07003070000056127-E0Da0juUcyqQ20230224

24-Feb-2023 13:01:27

377

2547.0000

XLON

07003070000056485-E0Da0juUd19p20230224

24-Feb-2023 13:02:37

350

2546.0000

XLON

07003070000056369-E0Da0juUd2Z220230224

24-Feb-2023 13:02:41

253

2546.0000

XLON

05003050000056760-E0Da0juUd2gt20230224

24-Feb-2023 13:03:45

232

2545.0000

XLON

07003070000056727-E0Da0juUd3ud20230224

24-Feb-2023 13:04:34

203

2545.0000

XLON

07003070000056971-E0Da0juUd4RG20230224

24-Feb-2023 13:06:05

232

2544.0000

XLON

05003050000056761-E0Da0juUd5iq20230224

24-Feb-2023 13:07:41

350

2545.0000

XLON

07003070000057431-E0Da0juUd79h20230224

24-Feb-2023 13:08:40

90

2545.0000

XLON

07003070000057431-E0Da0juUd87320230224

24-Feb-2023 13:09:26

307

2545.0000

XLON

05003050000057702-E0Da0juUd8pP20230224

24-Feb-2023 13:10:05

47

2545.0000

XLON

05003050000057702-E0Da0juUd9JF20230224

24-Feb-2023 13:11:48

32

2547.0000

XLON

05003050000058074-E0Da0juUdBPu20230224

24-Feb-2023 13:11:52

376

2546.0000

XLON

05003050000057999-E0Da0juUdBUT20230224

24-Feb-2023 13:11:58

250

2545.0000

XLON

07003070000058038-E0Da0juUdBYx20230224

24-Feb-2023 13:12:41

298

2544.0000

XLON

07003070000058151-E0Da0juUdCPc20230224

24-Feb-2023 13:14:12

189

2543.0000

XLON

05003050000058098-E0Da0juUdE5k20230224

24-Feb-2023 13:14:12

92

2543.0000

XLON

05003050000058098-E0Da0juUdE5m20230224

24-Feb-2023 13:15:15

295

2544.0000

XLON

07003070000058538-E0Da0juUdF4c20230224

24-Feb-2023 13:15:40

271

2543.0000

XLON

07003070000058406-E0Da0juUdFY420230224

24-Feb-2023 13:16:05

16

2543.0000

XLON

05003050000058708-E0Da0juUdG1K20230224

24-Feb-2023 13:16:07

90

2543.0000

XLON

05003050000058708-E0Da0juUdG2R20230224

24-Feb-2023 13:16:07

208

2543.0000

XLON

05003050000058708-E0Da0juUdG2U20230224

24-Feb-2023 13:17:41

126

2544.0000

XLON

05003050000058955-E0Da0juUdHiv20230224

24-Feb-2023 13:20:21

274

2546.0000

XLON

05003050000059408-E0Da0juUdLHe20230224

24-Feb-2023 13:21:01

555

2545.0000

XLON

05003050000059507-E0Da0juUdLwX20230224

24-Feb-2023 13:22:24

489

2544.0000

XLON

05003050000059210-E0Da0juUdNVd20230224

24-Feb-2023 13:22:40

194

2543.0000

XLON

07003070000059063-E0Da0juUdNyZ20230224

24-Feb-2023 13:22:44

246

2543.0000

XLON

07003070000059676-E0Da0juUdO4420230224

24-Feb-2023 13:24:50

98

2545.0000

XLON

05003050000060096-E0Da0juUdQqX20230224

24-Feb-2023 13:24:53

199

2545.0000

XLON

05003050000060101-E0Da0juUdQt020230224

24-Feb-2023 13:25:17

26

2544.0000

XLON

05003050000060008-E0Da0juUdRCK20230224

24-Feb-2023 13:25:17

196

2544.0000

XLON

05003050000060008-E0Da0juUdRCM20230224

24-Feb-2023 13:26:08

1

2544.0000

XLON

07003070000060123-E0Da0juUdS2Q20230224

24-Feb-2023 13:26:13

41

2544.0000

XLON

07003070000060123-E0Da0juUdS7520230224

24-Feb-2023 13:26:13

240

2544.0000

XLON

07003070000060123-E0Da0juUdS7320230224

24-Feb-2023 13:27:48

4

2544.0000

XLON

07003070000060314-E0Da0juUdTY920230224

24-Feb-2023 13:28:59

433

2544.0000

XLON

07003070000060314-E0Da0juUdUoh20230224

24-Feb-2023 13:29:24

361

2543.0000

XLON

05003050000060646-E0Da0juUdVJK20230224

24-Feb-2023 13:30:00

336

2542.0000

XLON

05003050000059805-E0Da0juUdWQh20230224

24-Feb-2023 13:30:00

296

2542.0000

XLON

05003050000060248-E0Da0juUdWQj20230224

24-Feb-2023 13:32:00

305

2542.0000

XLON

05003050000061946-E0Da0juUdecX20230224

24-Feb-2023 13:32:07

110

2541.0000

XLON

07003070000061461-E0Da0juUdfOP20230224

24-Feb-2023 13:32:07

167

2541.0000

XLON

07003070000061461-E0Da0juUdfOS20230224

24-Feb-2023 13:32:13

195

2540.0000

XLON

05003050000061595-E0Da0juUdgUZ20230224

24-Feb-2023 13:32:13

137

2540.0000

XLON

05003050000061595-E0Da0juUdgUb20230224

24-Feb-2023 13:32:55

253

2540.0000

XLON

05003050000062347-E0Da0juUdjNy20230224

24-Feb-2023 13:34:10

211

2539.0000

XLON

07003070000062242-E0Da0juUdnMP20230224

24-Feb-2023 13:34:29

317

2538.0000

XLON

05003050000062348-E0Da0juUdoQL20230224

24-Feb-2023 13:34:35

236

2537.0000

XLON

05003050000062792-E0Da0juUdofn20230224

24-Feb-2023 13:36:01

245

2536.0000

XLON

07003070000063263-E0Da0juUdt7j20230224

24-Feb-2023 13:36:29

190

2535.0000

XLON

05003050000062949-E0Da0juUduYb20230224

24-Feb-2023 13:38:13

245

2534.0000

XLON

05003050000063349-E0Da0juUdycH20230224

24-Feb-2023 13:39:12

334

2533.0000

XLON

07003070000063797-E0Da0juUe0sz20230224

24-Feb-2023 13:39:45

312

2533.0000

XLON

07003070000064192-E0Da0juUe1dE20230224

24-Feb-2023 13:41:03

344

2535.0000

XLON

05003050000064788-E0Da0juUe4e020230224

24-Feb-2023 13:41:08

222

2534.0000

XLON

07003070000064647-E0Da0juUe4qp20230224

24-Feb-2023 13:41:08

74

2534.0000

XLON

07003070000064679-E0Da0juUe4qr20230224

24-Feb-2023 13:41:08

97

2534.0000

XLON

07003070000064679-E0Da0juUe4qz20230224

24-Feb-2023 13:43:44

383

2534.0000

XLON

07003070000065446-E0Da0juUeBU620230224

24-Feb-2023 13:43:55

351

2533.0000

XLON

05003050000065521-E0Da0juUeBj320230224

24-Feb-2023 13:45:03

223

2532.0000

XLON

05003050000065574-E0Da0juUeDvc20230224

24-Feb-2023 13:46:02

454

2533.0000

XLON

05003050000066058-E0Da0juUeFvs20230224

24-Feb-2023 13:48:21

414

2533.0000

XLON

05003050000066384-E0Da0juUeKJw20230224

24-Feb-2023 13:48:21

487

2533.0000

XLON

07003070000066284-E0Da0juUeKJu20230224

24-Feb-2023 13:50:11

363

2533.0000

XLON

05003050000066662-E0Da0juUeNWL20230224

24-Feb-2023 13:50:11

342

2533.0000

XLON

07003070000066570-E0Da0juUeNWJ20230224

24-Feb-2023 13:52:01

354

2534.0000

XLON

07003070000067035-E0Da0juUeQyY20230224

24-Feb-2023 13:52:09

425

2533.0000

XLON

07003070000066955-E0Da0juUeRC620230224

24-Feb-2023 13:52:41

364

2533.0000

XLON

07003070000067161-E0Da0juUeSSD20230224

24-Feb-2023 13:54:40

552

2535.0000

XLON

05003050000067609-E0Da0juUeWaf20230224

24-Feb-2023 13:56:27

549

2539.0000

XLON

05003050000068091-E0Da0juUeboY20230224

24-Feb-2023 13:58:03

453

2541.0000

XLON

07003070000068409-E0Da0juUeeze20230224

24-Feb-2023 13:58:53

153

2540.0000

XLON

07003070000068335-E0Da0juUegFm20230224

24-Feb-2023 13:58:53

527

2540.0000

XLON

07003070000068335-E0Da0juUegFx20230224

24-Feb-2023 13:59:44

443

2538.0000

XLON

07003070000068700-E0Da0juUehKg20230224

24-Feb-2023 14:01:25

553

2537.0000

XLON

07003070000069024-E0Da0juUekGc20230224

24-Feb-2023 14:01:30

74

2536.0000

XLON

05003050000068762-E0Da0juUekR720230224

24-Feb-2023 14:01:30

295

2536.0000

XLON

05003050000068762-E0Da0juUekRN20230224

24-Feb-2023 14:03:42

162

2537.0000

XLON

07003070000069549-E0Da0juUeoE020230224

24-Feb-2023 14:03:42

226

2537.0000

XLON

05003050000069583-E0Da0juUeoE220230224

24-Feb-2023 14:04:47

505

2537.0000

XLON

07003070000069810-E0Da0juUeqBH20230224

24-Feb-2023 14:06:10

582

2536.0000

XLON

05003050000069409-E0Da0juUesIS20230224

24-Feb-2023 14:07:41

1

2536.0000

XLON

05003050000070342-E0Da0juUetsB20230224

24-Feb-2023 14:07:41

1

2536.0000

XLON

05003050000070342-E0Da0juUetsG20230224

24-Feb-2023 14:07:41

472

2536.0000

XLON

05003050000070342-E0Da0juUetsW20230224

24-Feb-2023 14:07:44

1

2536.0000

XLON

05003050000070342-E0Da0juUettR20230224

24-Feb-2023 14:07:44

1

2536.0000

XLON

05003050000070342-E0Da0juUettO20230224

24-Feb-2023 14:07:44

25

2536.0000

XLON

05003050000070342-E0Da0juUettd20230224

24-Feb-2023 14:07:47

2

2536.0000

XLON

05003050000070342-E0Da0juUetxu20230224

24-Feb-2023 14:07:53

2

2536.0000

XLON

05003050000070342-E0Da0juUeu7820230224

24-Feb-2023 14:08:18

112

2536.0000

XLON

05003050000070342-E0Da0juUeudt20230224

24-Feb-2023 14:08:18

93

2536.0000

XLON

05003050000070342-E0Da0juUeudm20230224

24-Feb-2023 14:10:02

317

2536.0000

XLON

07003070000070620-E0Da0juUexoQ20230224

24-Feb-2023 14:10:02

354

2536.0000

XLON

07003070000070620-E0Da0juUexoE20230224

24-Feb-2023 14:11:02

326

2536.0000

XLON

07003070000070900-E0Da0juUez9820230224

24-Feb-2023 14:11:02

258

2536.0000

XLON

07003070000070900-E0Da0juUez9I20230224

24-Feb-2023 14:13:02

326

2536.0000

XLON

05003050000071285-E0Da0juUf23b20230224

24-Feb-2023 14:13:02

556

2536.0000

XLON

05003050000071285-E0Da0juUf23i20230224

24-Feb-2023 14:14:48

600

2537.0000

XLON

07003070000071656-E0Da0juUf4MQ20230224

24-Feb-2023 14:15:09

683

2536.0000

XLON

07003070000071589-E0Da0juUf4lF20230224

24-Feb-2023 14:18:37

249

2536.0000

XLON

07003070000072472-E0Da0juUfAAS20230224

24-Feb-2023 14:18:37

535

2536.0000

XLON

05003050000071984-E0Da0juUfAAO20230224

24-Feb-2023 14:19:29

360

2535.0000

XLON

07003070000072904-E0Da0juUfC2e20230224

24-Feb-2023 14:19:29

166

2535.0000

XLON

05003050000069359-E0Da0juUfC2U20230224

24-Feb-2023 14:19:29

272

2535.0000

XLON

07003070000069706-E0Da0juUfC2W20230224

24-Feb-2023 14:19:57

309

2534.0000

XLON

07003070000072492-E0Da0juUfDCa20230224

24-Feb-2023 14:19:57

608

2534.0000

XLON

05003050000072468-E0Da0juUfDCY20230224

24-Feb-2023 14:21:09

584

2533.0000

XLON

05003050000073393-E0Da0juUfFRp20230224

24-Feb-2023 14:24:22

1205

2537.0000

XLON

05003050000074162-E0Da0juUfMMp20230224

24-Feb-2023 14:25:56

569

2538.0000

XLON

05003050000074423-E0Da0juUfOzZ20230224

24-Feb-2023 14:27:04

1067

2537.0000

XLON

07003070000074607-E0Da0juUfQy420230224

24-Feb-2023 14:29:10

778

2537.0000

XLON

07003070000075242-E0Da0juUfTfl20230224

24-Feb-2023 14:30:00

793

2536.0000

XLON

05003050000073917-E0Da0juUfV3M20230224

24-Feb-2023 14:31:06

1065

2537.0000

XLON

07003070000075900-E0Da0juUfYMx20230224

24-Feb-2023 14:31:26

100

2535.0000

XLON

05003050000074853-E0Da0juUfZq920230224

24-Feb-2023 14:31:26

271

2535.0000

XLON

07003070000075029-E0Da0juUfZqM20230224

24-Feb-2023 14:31:26

173

2535.0000

XLON

05003050000074853-E0Da0juUfZqK20230224

24-Feb-2023 14:31:26

216

2535.0000

XLON

07003070000075029-E0Da0juUfZqO20230224

24-Feb-2023 14:31:28

17

2534.0000

XLON

07003070000075686-E0Da0juUfZvz20230224

24-Feb-2023 14:31:29

474

2534.0000

XLON

07003070000075686-E0Da0juUfZzd20230224

24-Feb-2023 14:31:29

1

2534.0000

XLON

07003070000075686-E0Da0juUfZxX20230224

24-Feb-2023 14:31:29

247

2534.0000

XLON

07003070000075686-E0Da0juUfZxV20230224

24-Feb-2023 14:33:13

575

2534.0000

XLON

07003070000076441-E0Da0juUffDy20230224

24-Feb-2023 14:35:14

626

2533.0000

XLON

05003050000076403-E0Da0juUfkrp20230224

24-Feb-2023 14:36:10

997

2535.0000

XLON

07003070000077584-E0Da0juUfnTP20230224

24-Feb-2023 14:37:43

93

2536.0000

XLON

07003070000078181-E0Da0juUfrig20230224

24-Feb-2023 14:37:43

157

2536.0000

XLON

07003070000078181-E0Da0juUfrie20230224

24-Feb-2023 14:37:43

68

2536.0000

XLON

07003070000078181-E0Da0juUfrii20230224

24-Feb-2023 14:37:43

537

2536.0000

XLON

07003070000078181-E0Da0juUfrir20230224

24-Feb-2023 14:39:27

100

2536.0000

XLON

07003070000078669-E0Da0juUfvcW20230224

24-Feb-2023 14:39:27

600

2536.0000

XLON

07003070000078669-E0Da0juUfvcY20230224

24-Feb-2023 14:39:27

66

2536.0000

XLON

07003070000078669-E0Da0juUfvca20230224

24-Feb-2023 14:40:51

1016

2535.0000

XLON

07003070000078159-E0Da0juUfzRS20230224

24-Feb-2023 14:41:01

132

2535.0000

XLON

05003050000079040-E0Da0juUg04f20230224

24-Feb-2023 14:41:25

486

2535.0000

XLON

07003070000079179-E0Da0juUg1SR20230224

24-Feb-2023 14:42:22

742

2534.0000

XLON

07003070000079088-E0Da0juUg45P20230224

24-Feb-2023 14:42:31

255

2533.0000

XLON

05003050000079041-E0Da0juUg4Rc20230224

24-Feb-2023 14:42:49

386

2533.0000

XLON

07003070000079575-E0Da0juUg5Tf20230224

24-Feb-2023 14:42:49

164

2533.0000

XLON

07003070000079575-E0Da0juUg5Tc20230224

24-Feb-2023 14:43:00

239

2532.0000

XLON

05003050000079131-E0Da0juUg5wi20230224

24-Feb-2023 14:43:00

365

2532.0000

XLON

05003050000079534-E0Da0juUg5wk20230224

24-Feb-2023 14:44:43

710

2532.0000

XLON

07003070000080016-E0Da0juUg9rv20230224

24-Feb-2023 14:46:03

746

2533.0000

XLON

07003070000080507-E0Da0juUgDNZ20230224

24-Feb-2023 14:46:22

187

2532.0000

XLON

05003050000080493-E0Da0juUgE7920230224

24-Feb-2023 14:46:47

209

2531.0000

XLON

05003050000079567-E0Da0juUgFId20230224

24-Feb-2023 14:46:47

137

2531.0000

XLON

05003050000079567-E0Da0juUgFIX20230224

24-Feb-2023 14:47:43

179

2529.0000

XLON

05003050000081111-E0Da0juUgI2k20230224

24-Feb-2023 14:48:14

155

2530.0000

XLON

05003050000081266-E0Da0juUgJBw20230224

24-Feb-2023 14:48:14

201

2530.0000

XLON

05003050000081266-E0Da0juUgJBu20230224

24-Feb-2023 14:48:43

268

2531.0000

XLON

05003050000081346-E0Da0juUgKbj20230224

24-Feb-2023 14:48:43

268

2531.0000

XLON

07003070000081333-E0Da0juUgKbh20230224

24-Feb-2023 14:49:21

20

2532.0000

XLON

07003070000081563-E0Da0juUgMFy20230224

24-Feb-2023 14:49:21

486

2532.0000

XLON

07003070000081563-E0Da0juUgMG020230224

24-Feb-2023 14:49:28

552

2531.0000

XLON

05003050000081572-E0Da0juUgMZx20230224

24-Feb-2023 14:51:08

491

2533.0000

XLON

07003070000081992-E0Da0juUgQuY20230224

24-Feb-2023 14:52:01

156

2532.0000

XLON

05003050000081834-E0Da0juUgSX820230224

24-Feb-2023 14:52:01

189

2532.0000

XLON

05003050000081834-E0Da0juUgSXB20230224

24-Feb-2023 14:54:33

142

2534.0000

XLON

07003070000082826-E0Da0juUgXWb20230224

24-Feb-2023 14:55:30

383

2535.0000

XLON

07003070000083054-E0Da0juUgZIs20230224

24-Feb-2023 14:55:30

95

2535.0000

XLON

07003070000083054-E0Da0juUgZIw20230224

24-Feb-2023 14:55:30

52

2535.0000

XLON

07003070000083054-E0Da0juUgZIu20230224

24-Feb-2023 14:56:01

566

2535.0000

XLON

05003050000083121-E0Da0juUgaKn20230224

24-Feb-2023 14:56:01

581

2535.0000

XLON

05003050000083121-E0Da0juUgaKp20230224

24-Feb-2023 14:56:01

49

2535.0000

XLON

05003050000083121-E0Da0juUgaKl20230224

24-Feb-2023 14:56:01

100

2535.0000

XLON

05003050000083121-E0Da0juUgaKr20230224

24-Feb-2023 14:56:15

411

2534.0000

XLON

07003070000082989-E0Da0juUgbOo20230224

24-Feb-2023 14:56:15

278

2534.0000

XLON

07003070000082989-E0Da0juUgbOr20230224

24-Feb-2023 14:57:47

586

2534.0000

XLON

07003070000083596-E0Da0juUgeJD20230224

24-Feb-2023 14:59:30

217

2533.0000

XLON

05003050000083167-E0Da0juUggxz20230224

24-Feb-2023 15:00:06

172

2537.0000

XLON

07003070000084239-E0Da0juUghrs20230224

24-Feb-2023 15:00:06

201

2537.0000

XLON

07003070000084239-E0Da0juUghru20230224

24-Feb-2023 15:00:09

62

2537.0000

XLON

07003070000084239-E0Da0juUghw320230224

24-Feb-2023 15:01:00

417

2536.0000

XLON

07003070000084237-E0Da0juUgjfT20230224

24-Feb-2023 15:01:00

196

2536.0000

XLON

05003050000084170-E0Da0juUgjfV20230224

24-Feb-2023 15:01:02

145

2536.0000

XLON

07003070000084603-E0Da0juUgjtU20230224

24-Feb-2023 15:01:02

149

2536.0000

XLON

07003070000084603-E0Da0juUgjtW20230224

24-Feb-2023 15:01:02

537

2536.0000

XLON

07003070000084603-E0Da0juUgjta20230224

24-Feb-2023 15:01:37

286

2535.0000

XLON

05003050000084169-E0Da0juUglUi20230224

24-Feb-2023 15:02:43

344

2536.0000

XLON

07003070000085113-E0Da0juUgoZy20230224

24-Feb-2023 15:03:01

788

2535.0000

XLON

07003070000085103-E0Da0juUgpI120230224

24-Feb-2023 15:04:30

482

2537.0000

XLON

05003050000085567-E0Da0juUgvpt20230224

24-Feb-2023 15:04:30

9

2537.0000

XLON

05003050000085567-E0Da0juUgvpm20230224

24-Feb-2023 15:04:32

179

2536.0000

XLON

05003050000085507-E0Da0juUgvzh20230224

24-Feb-2023 15:06:09

66

2536.0000

XLON

07003070000086011-E0Da0juUh0Gg20230224

24-Feb-2023 15:06:09

610

2536.0000

XLON

07003070000086011-E0Da0juUh0Gk20230224

24-Feb-2023 15:06:09

38

2536.0000

XLON

07003070000086011-E0Da0juUh0Gi20230224

24-Feb-2023 15:06:51

638

2535.0000

XLON

07003070000085608-E0Da0juUh1da20230224

24-Feb-2023 15:07:08

162

2534.0000

XLON

05003050000085988-E0Da0juUh2Cx20230224

24-Feb-2023 15:07:21

125

2534.0000

XLON

05003050000085988-E0Da0juUh2Wj20230224

24-Feb-2023 15:08:29

534

2533.0000

XLON

05003050000086492-E0Da0juUh5Hy20230224

24-Feb-2023 15:10:30

493

2533.0000

XLON

07003070000086921-E0Da0juUh9Ui20230224

24-Feb-2023 15:12:09

581

2533.0000

XLON

07003070000087067-E0Da0juUhDQh20230224

24-Feb-2023 15:12:57

217

2532.0000

XLON

07003070000087407-E0Da0juUhF0220230224

24-Feb-2023 15:12:57

452

2532.0000

XLON

07003070000086332-E0Da0juUhF0020230224

24-Feb-2023 15:13:05

247

2531.0000

XLON

05003050000086594-E0Da0juUhFZC20230224

24-Feb-2023 15:13:05

295

2531.0000

XLON

07003070000086697-E0Da0juUhFZE20230224

24-Feb-2023 15:13:06

235

2531.0000

XLON

05003050000087017-E0Da0juUhFZK20230224

24-Feb-2023 15:14:39

598

2530.0000

XLON

07003070000087839-E0Da0juUhJ2n20230224

24-Feb-2023 15:15:33

670

2528.0000

XLON

05003050000087799-E0Da0juUhLhG20230224

24-Feb-2023 15:17:17

337

2527.0000

XLON

07003070000088235-E0Da0juUhPNv20230224

24-Feb-2023 15:17:45

33

2527.0000

XLON

07003070000088235-E0Da0juUhQ9x20230224

24-Feb-2023 15:17:45

161

2527.0000

XLON

07003070000088235-E0Da0juUhQB720230224

24-Feb-2023 15:17:58

14

2527.0000

XLON

07003070000088235-E0Da0juUhQY220230224

24-Feb-2023 15:17:58

282

2527.0000

XLON

07003070000088656-E0Da0juUhQYc20230224

24-Feb-2023 15:17:58

70

2527.0000

XLON

07003070000088235-E0Da0juUhQYW20230224

24-Feb-2023 15:17:58

182

2527.0000

XLON

07003070000088656-E0Da0juUhQYa20230224

24-Feb-2023 15:18:06

312

2526.0000

XLON

05003050000088037-E0Da0juUhR1620230224

24-Feb-2023 15:18:06

52

2526.0000

XLON

05003050000088037-E0Da0juUhR1920230224

24-Feb-2023 15:19:34

604

2528.0000

XLON

05003050000089033-E0Da0juUhUx320230224

24-Feb-2023 15:21:52

610

2528.0000

XLON

05003050000089556-E0Da0juUhZOF20230224

24-Feb-2023 15:22:13

373

2527.0000

XLON

07003070000089111-E0Da0juUha1Y20230224

24-Feb-2023 15:22:43

206

2528.0000

XLON

05003050000089712-E0Da0juUhayz20230224

24-Feb-2023 15:23:45

450

2528.0000

XLON

05003050000089712-E0Da0juUhcvL20230224

24-Feb-2023 15:24:28

80

2527.0000

XLON

07003070000089111-E0Da0juUhdtm20230224

24-Feb-2023 15:24:29

319

2527.0000

XLON

05003050000089992-E0Da0juUhdvZ20230224

24-Feb-2023 15:24:29

242

2527.0000

XLON

07003070000089754-E0Da0juUhdvX20230224

24-Feb-2023 15:24:29

96

2527.0000

XLON

07003070000089111-E0Da0juUhdvV20230224

24-Feb-2023 15:26:06

99

2528.0000

XLON

07003070000090414-E0Da0juUhgVe20230224

24-Feb-2023 15:26:46

109

2530.0000

XLON

05003050000090564-E0Da0juUhi3i20230224

24-Feb-2023 15:27:26

757

2529.0000

XLON

05003050000090520-E0Da0juUhjCT20230224

24-Feb-2023 15:27:38

1

2528.0000

XLON

05003050000090400-E0Da0juUhjaR20230224

24-Feb-2023 15:27:40

229

2528.0000

XLON

05003050000090400-E0Da0juUhjfp20230224

24-Feb-2023 15:28:30

188

2528.0000

XLON

05003050000090751-E0Da0juUhlBN20230224

24-Feb-2023 15:28:30

468

2528.0000

XLON

05003050000090400-E0Da0juUhlBL20230224

24-Feb-2023 15:29:06

294

2527.0000

XLON

07003070000090806-E0Da0juUhmId20230224

24-Feb-2023 15:29:06

380

2527.0000

XLON

05003050000090662-E0Da0juUhmIb20230224

24-Feb-2023 15:29:38

648

2527.0000

XLON

07003070000091150-E0Da0juUhnCm20230224

24-Feb-2023 15:30:13

545

2526.0000

XLON

05003050000090777-E0Da0juUhoSD20230224

24-Feb-2023 15:31:14

578

2525.0000

XLON

07003070000091507-E0Da0juUhq7p20230224

24-Feb-2023 15:32:44

502

2525.0000

XLON

07003070000091836-E0Da0juUht5A20230224

24-Feb-2023 15:32:44

153

2525.0000

XLON

07003070000091836-E0Da0juUht5C20230224

24-Feb-2023 15:34:40

830

2526.0000

XLON

05003050000092089-E0Da0juUhwC320230224

24-Feb-2023 15:35:43

392

2527.0000

XLON

05003050000092272-E0Da0juUhxuC20230224

24-Feb-2023 15:36:55

579

2527.0000

XLON

07003070000092504-E0Da0juUi07V20230224

24-Feb-2023 15:37:30

593

2525.0000

XLON

07003070000092154-E0Da0juUi1F220230224

24-Feb-2023 15:38:17

701

2525.0000

XLON

07003070000092827-E0Da0juUi2Ti20230224

24-Feb-2023 15:39:21

528

2523.0000

XLON

05003050000092650-E0Da0juUi43720230224

24-Feb-2023 15:39:24

673

2523.0000

XLON

07003070000093127-E0Da0juUi4ES20230224

24-Feb-2023 15:42:40

190

2522.0000

XLON

05003050000093077-E0Da0juUi8uy20230224

24-Feb-2023 15:42:40

79

2522.0000

XLON

05003050000093077-E0Da0juUi8vH20230224

24-Feb-2023 15:42:40

199

2522.0000

XLON

05003050000093362-E0Da0juUi8vL20230224

24-Feb-2023 15:43:15

246

2522.0000

XLON

07003070000093711-E0Da0juUiANy20230224

24-Feb-2023 15:43:47

527

2522.0000

XLON

07003070000093711-E0Da0juUiBGe20230224

24-Feb-2023 15:44:29

42

2524.0000

XLON

05003050000093961-E0Da0juUiCMU20230224

24-Feb-2023 15:44:29

67

2524.0000

XLON

05003050000093961-E0Da0juUiCMQ20230224

24-Feb-2023 15:44:29

1

2524.0000

XLON

05003050000093961-E0Da0juUiCMO20230224

24-Feb-2023 15:44:29

67

2524.0000

XLON

05003050000093961-E0Da0juUiCMS20230224

24-Feb-2023 15:44:29

6

2524.0000

XLON

05003050000093961-E0Da0juUiCMM20230224

24-Feb-2023 15:44:29

20

2524.0000

XLON

05003050000093961-E0Da0juUiCMe20230224

24-Feb-2023 15:44:29

496

2524.0000

XLON

05003050000093961-E0Da0juUiCMc20230224

24-Feb-2023 15:44:29

10

2524.0000

XLON

05003050000093961-E0Da0juUiCMK20230224

24-Feb-2023 15:44:29

25

2524.0000

XLON

05003050000093961-E0Da0juUiCMI20230224

24-Feb-2023 15:44:33

694

2523.0000

XLON

05003050000093950-E0Da0juUiCV820230224

24-Feb-2023 15:44:33

316

2523.0000

XLON

07003070000094011-E0Da0juUiCVA20230224

24-Feb-2023 15:47:58

77

2525.0000

XLON

05003050000094879-E0Da0juUiIg120230224

24-Feb-2023 15:47:58

275

2525.0000

XLON

05003050000094879-E0Da0juUiIg320230224

24-Feb-2023 15:47:58

205

2525.0000

XLON

05003050000094879-E0Da0juUiIfx20230224

24-Feb-2023 15:47:58

127

2525.0000

XLON

05003050000094879-E0Da0juUiIfz20230224

24-Feb-2023 15:48:53

346

2524.0000

XLON

07003070000094615-E0Da0juUiJxx20230224

24-Feb-2023 15:48:53

80

2524.0000

XLON

07003070000094615-E0Da0juUiJxv20230224

24-Feb-2023 15:50:52

527

2525.0000

XLON

07003070000095656-E0Da0juUiNed20230224

24-Feb-2023 15:51:05

464

2525.0000

XLON

05003050000095633-E0Da0juUiNwN20230224

24-Feb-2023 15:51:05

81

2525.0000

XLON

05003050000095633-E0Da0juUiNwL20230224

24-Feb-2023 15:52:46

920

2525.0000

XLON

07003070000096030-E0Da0juUiQie20230224

24-Feb-2023 15:53:37

527

2524.0000

XLON

05003050000095278-E0Da0juUiS9N20230224

24-Feb-2023 15:55:56

601

2524.0000

XLON

07003070000096283-E0Da0juUiVMk20230224

24-Feb-2023 15:56:45

332

2524.0000

XLON

07003070000096746-E0Da0juUiWr920230224

24-Feb-2023 15:56:45

177

2524.0000

XLON

07003070000096746-E0Da0juUiWr520230224

24-Feb-2023 15:56:45

163

2524.0000

XLON

07003070000096746-E0Da0juUiWr720230224

24-Feb-2023 15:57:35

431

2523.0000

XLON

05003050000095596-E0Da0juUiYAq20230224

24-Feb-2023 15:59:04

625

2524.0000

XLON

07003070000097307-E0Da0juUiaMy20230224

24-Feb-2023 16:00:57

573

2523.0000

XLON

07003070000097079-E0Da0juUicqe20230224

24-Feb-2023 16:01:06

391

2523.0000

XLON

05003050000097863-E0Da0juUid2020230224

24-Feb-2023 16:01:06

566

2523.0000

XLON

05003050000097863-E0Da0juUid2220230224

24-Feb-2023 16:01:43

471

2522.0000

XLON

07003070000096441-E0Da0juUieQ420230224

24-Feb-2023 16:03:44

551

2522.0000

XLON

07003070000098574-E0Da0juUihO220230224

24-Feb-2023 16:04:32

819

2522.0000

XLON

05003050000098706-E0Da0juUiibF20230224

24-Feb-2023 16:04:38

606

2521.0000

XLON

07003070000098359-E0Da0juUiitL20230224

24-Feb-2023 16:07:17

202

2523.0000

XLON

07003070000099571-E0Da0juUinRg20230224

24-Feb-2023 16:07:17

163

2523.0000

XLON

07003070000099571-E0Da0juUinRk20230224

24-Feb-2023 16:07:17

127

2523.0000

XLON

07003070000099571-E0Da0juUinRe20230224

24-Feb-2023 16:07:17

110

2523.0000

XLON

07003070000099571-E0Da0juUinRi20230224

24-Feb-2023 16:08:26

670

2525.0000

XLON

07003070000099813-E0Da0juUipUG20230224

24-Feb-2023 16:09:26

870

2525.0000

XLON

05003050000099976-E0Da0juUir4O20230224

24-Feb-2023 16:11:22

294

2527.0000

XLON

07003070000100400-E0Da0juUitoa20230224

24-Feb-2023 16:11:22

278

2527.0000

XLON

07003070000100400-E0Da0juUitoY20230224

24-Feb-2023 16:11:22

326

2527.0000

XLON

07003070000100400-E0Da0juUitoW20230224

24-Feb-2023 16:12:49

161

2526.0000

XLON

05003050000100709-E0Da0juUiw1620230224

24-Feb-2023 16:14:34

549

2526.0000

XLON

07003070000101162-E0Da0juUiyhg20230224

24-Feb-2023 16:15:30

660

2526.0000

XLON

05003050000101602-E0Da0juUj0Nx20230224

24-Feb-2023 16:16:25

1001

2526.0000

XLON

07003070000101885-E0Da0juUj21J20230224

24-Feb-2023 16:17:46

335

2527.0000

XLON

07003070000102421-E0Da0juUj54F20230224

24-Feb-2023 16:17:46

584

2527.0000

XLON

07003070000102421-E0Da0juUj54D20230224

24-Feb-2023 16:19:23

309

2525.0000

XLON

07003070000100366-E0Da0juUj7w620230224

24-Feb-2023 16:19:43

253

2525.0000

XLON

05003050000102381-E0Da0juUj8LO20230224

24-Feb-2023 16:19:43

658

2525.0000

XLON

07003070000100366-E0Da0juUj8LM20230224

24-Feb-2023 16:21:06

245

2524.0000

XLON

05003050000102942-E0Da0juUjAcV20230224

24-Feb-2023 16:21:06

450

2524.0000

XLON

05003050000101816-E0Da0juUjAcT20230224

24-Feb-2023 16:21:08

165

2524.0000

XLON

07003070000103404-E0Da0juUjAiU20230224

24-Feb-2023 16:22:46

224

2525.0000

XLON

07003070000103839-E0Da0juUjDlF20230224

24-Feb-2023 16:23:31

496

2527.0000

XLON

05003050000104038-E0Da0juUjF2L20230224

24-Feb-2023 16:24:26

727

2527.0000

XLON

05003050000104297-E0Da0juUjGRv20230224

24-Feb-2023 16:24:26

100

2527.0000

XLON

05003050000104297-E0Da0juUjGRx20230224

24-Feb-2023 16:24:31

622

2526.0000

XLON

07003070000103944-E0Da0juUjGaB20230224

24-Feb-2023 16:26:06

627

2526.0000

XLON

07003070000104985-E0Da0juUjK3O20230224

24-Feb-2023 16:26:06

163

2526.0000

XLON

07003070000104985-E0Da0juUjK3M20230224

24-Feb-2023 16:27:48

372

2527.0000

XLON

07003070000105359-E0Da0juUjNrH20230224

24-Feb-2023 16:27:48

528

2527.0000

XLON

05003050000105495-E0Da0juUjNrL20230224

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEAFALEDSEFE

Companies

Relx plc (REL)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today