Transaction in Own Shares

RNS Number : 9416B
RELX PLC
05 October 2022
 

5 October 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 77,754 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2276.1675 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,853,944 ordinary shares in treasury, and has 1,917,746,868 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 18,766,265 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

5 October 2022

Number of ordinary shares purchased:

77,754

Volume weighted average price paid per share (p):

2276.1675

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

05-Oct-2022

15:13:09

308

2268.00

XLON

1225657


05-Oct-2022

15:13:09

415

2268.00

XLON

1225655


05-Oct-2022

15:09:24

906

2265.00

XLON

1220223


05-Oct-2022

15:06:38

805

2269.00

XLON

1216077


05-Oct-2022

15:05:20

847

2270.00

XLON

1213781


05-Oct-2022

15:00:01

928

2268.00

XLON

1202512


05-Oct-2022

14:56:36

892

2270.00

XLON

1196241


05-Oct-2022

14:54:02

944

2272.00

XLON

1192816


05-Oct-2022

14:49:08

349

2273.00

XLON

1185299


05-Oct-2022

14:49:08

555

2273.00

XLON

1185297


05-Oct-2022

14:44:35

408

2273.00

XLON

1178472


05-Oct-2022

14:44:35

494

2273.00

XLON

1178470


05-Oct-2022

14:41:19

937

2272.00

XLON

1173226


05-Oct-2022

14:39:03

843

2271.00

XLON

1168954


05-Oct-2022

14:39:03

53

2271.00

XLON

1168956


05-Oct-2022

14:33:00

372

2270.00

XLON

1157936


05-Oct-2022

14:33:00

605

2270.00

XLON

1157938


05-Oct-2022

14:31:23

804

2273.00

XLON

1154851


05-Oct-2022

14:25:06

939

2271.00

XLON

1143369


05-Oct-2022

14:21:12

943

2270.00

XLON

1137145


05-Oct-2022

14:16:21

815

2270.00

XLON

1128859


05-Oct-2022

14:14:44

894

2271.00

XLON

1125918


05-Oct-2022

14:09:00

908

2271.00

XLON

1116867


05-Oct-2022

14:06:16

986

2274.00

XLON

1112471


05-Oct-2022

14:02:48

155

2274.00

XLON

1105211


05-Oct-2022

14:02:48

359

2274.00

XLON

1105209


05-Oct-2022

14:02:48

360

2274.00

XLON

1105207


05-Oct-2022

14:00:00

228

2277.00

XLON

1094872


05-Oct-2022

14:00:00

664

2277.00

XLON

1094874


05-Oct-2022

13:56:19

853

2278.00

XLON

1089695


05-Oct-2022

13:51:43

933

2281.00

XLON

1082803


05-Oct-2022

13:49:23

934

2281.00

XLON

1078200


05-Oct-2022

13:49:23

878

2281.00

XLON

1078197


05-Oct-2022

13:44:19

918

2279.00

XLON

1068733


05-Oct-2022

13:37:51

870

2279.00

XLON

1059373


05-Oct-2022

13:36:25

920

2281.00

XLON

1056736


05-Oct-2022

13:32:59

879

2278.00

XLON

1050662


05-Oct-2022

13:30:07

472

2276.00

XLON

1044472


05-Oct-2022

13:30:07

438

2276.00

XLON

1044470


05-Oct-2022

13:28:52

320

2276.00

XLON

1041342


05-Oct-2022

13:23:20

854

2274.00

XLON

1036421


05-Oct-2022

13:18:16

980

2279.00

XLON

1032055


05-Oct-2022

13:11:50

960

2282.00

XLON

1025891


05-Oct-2022

13:06:30

847

2285.00

XLON

1020550


05-Oct-2022

13:00:43

965

2285.00

XLON

1014560


05-Oct-2022

12:53:38

932

2283.00

XLON

1008696


05-Oct-2022

12:47:54

171

2283.00

XLON

1003770


05-Oct-2022

12:47:54

497

2283.00

XLON

1003768


05-Oct-2022

12:47:54

171

2283.00

XLON

1003766


05-Oct-2022

12:39:16

906

2285.00

XLON

996707


05-Oct-2022

12:36:11

872

2285.00

XLON

994342


05-Oct-2022

12:34:40

799

2285.00

XLON

993178


05-Oct-2022

12:34:40

101

2285.00

XLON

993176


05-Oct-2022

12:23:16

949

2281.00

XLON

984027


05-Oct-2022

12:15:00

984

2285.00

XLON

977509


05-Oct-2022

12:05:31

800

2283.00

XLON

971205


05-Oct-2022

11:55:46

904

2282.00

XLON

964347


05-Oct-2022

11:48:53

908

2284.00

XLON

960252


05-Oct-2022

11:43:52

928

2283.00

XLON

957032


05-Oct-2022

11:36:07

935

2283.00

XLON

951587


05-Oct-2022

11:35:08

960

2284.00

XLON

951063


05-Oct-2022

11:29:57

37

2283.00

XLON

946776


05-Oct-2022

11:18:53

839

2282.00

XLON

940267


05-Oct-2022

11:11:13

347

2282.00

XLON

936200


05-Oct-2022

11:11:13

604

2282.00

XLON

936198


05-Oct-2022

11:03:05

979

2279.00

XLON

930987


05-Oct-2022

11:03:05

210

2279.00

XLON

930985


05-Oct-2022

11:02:48

610

2279.00

XLON

930736


05-Oct-2022

10:44:55

965

2274.00

XLON

918893


05-Oct-2022

10:26:37

775

2274.00

XLON

907233


05-Oct-2022

10:26:37

194

2274.00

XLON

907235


05-Oct-2022

10:26:19

867

2275.00

XLON

907092


05-Oct-2022

10:09:31

885

2271.00

XLON

897103


05-Oct-2022

10:02:44

796

2273.00

XLON

892858


05-Oct-2022

09:59:49

922

2274.00

XLON

890777


05-Oct-2022

09:52:27

299

2275.00

XLON

886298


05-Oct-2022

09:52:27

560

2275.00

XLON

886296


05-Oct-2022

09:42:31

945

2273.00

XLON

878020


05-Oct-2022

09:34:30

820

2274.00

XLON

870708


05-Oct-2022

09:25:09

952

2277.00

XLON

863477


05-Oct-2022

09:15:01

830

2271.00

XLON

854230


05-Oct-2022

09:10:28

861

2275.00

XLON

850232


05-Oct-2022

09:01:39

277

2273.00

XLON

842494


05-Oct-2022

09:01:39

16

2273.00

XLON

842496


05-Oct-2022

09:01:39

521

2273.00

XLON

842498


05-Oct-2022

08:54:37

975

2272.00

XLON

836097


05-Oct-2022

08:47:19

875

2270.00

XLON

828427


05-Oct-2022

08:40:39

803

2272.00

XLON

821601


05-Oct-2022

08:40:20

810

2273.00

XLON

821245


05-Oct-2022

08:23:51

965

2267.00

XLON

803474


05-Oct-2022

08:18:39

801

2273.00

XLON

796942


05-Oct-2022

08:08:46

812

2278.00

XLON

786194


05-Oct-2022

08:03:42

858

2279.00

XLON

777445


05-Oct-2022

07:58:10

846

2283.00

XLON

768637


05-Oct-2022

07:53:05

863

2282.00

XLON

760804


05-Oct-2022

07:46:11

854

2284.00

XLON

747768


05-Oct-2022

07:42:25

805

2280.00

XLON

740751


05-Oct-2022

07:38:57

804

2280.00

XLON

734072


05-Oct-2022

07:34:25

283

2278.00

XLON

723680


05-Oct-2022

07:34:25

376

2278.00

XLON

723678


05-Oct-2022

07:34:25

300

2278.00

XLON

723676


05-Oct-2022

07:26:26

933

2272.00

XLON

706938


05-Oct-2022

07:21:25

825

2272.00

XLON

696987


05-Oct-2022

07:18:42

993

2278.00

XLON

691716


05-Oct-2022

07:16:20

820

2275.00

XLON

687361


05-Oct-2022

07:11:10

48

2275.00

XLON

677531


05-Oct-2022

07:11:10

927

2275.00

XLON

677529


05-Oct-2022

07:08:40

836

2263.00

XLON

672515


05-Oct-2022

07:01:44

33

2268.00

XLON

658421


05-Oct-2022

07:01:44

808

2268.00

XLON

658419


05-Oct-2022

07:01:24

836

2269.00

XLON

657837


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSDFMIEESEDS

Companies

Relx plc (REL)
UK 100