Transaction in Own Shares

RNS Number : 6795Y
RELX PLC
07 September 2022
 

07th September 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 75,659 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2252.0195 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,370,114 ordinary shares in treasury, and has 1,919,159,145 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 17,282,435 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

07th September 2022

Number of ordinary shares purchased:

75,659

Volume weighted average price paid per share (p):

2252.0195

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

07-Sep-2022

15:07:38

240

2269.00

XLON

2163551


07-Sep-2022

15:07:38

363

2269.00

XLON

2163547


07-Sep-2022

15:07:38

71

2269.00

XLON

2163545


07-Sep-2022

15:07:38

45

2269.00

XLON

2163543


07-Sep-2022

15:07:38

40

2269.00

XLON

2163541


07-Sep-2022

15:07:38

72

2269.00

XLON

2163549


07-Sep-2022

15:05:03

58

2268.00

XLON

2159404


07-Sep-2022

15:05:03

821

2268.00

XLON

2159402


07-Sep-2022

15:02:13

30

2268.00

XLON

2154859


07-Sep-2022

15:02:13

31

2268.00

XLON

2154857


07-Sep-2022

15:02:13

275

2268.00

XLON

2154855


07-Sep-2022

15:02:13

34

2268.00

XLON

2154853


07-Sep-2022

15:02:13

293

2268.00

XLON

2154851


07-Sep-2022

15:02:13

341

2268.00

XLON

2154849


07-Sep-2022

14:56:59

126

2267.00

XLON

2144880


07-Sep-2022

14:56:59

783

2267.00

XLON

2144882


07-Sep-2022

14:55:40

1,051

2267.00

XLON

2143370


07-Sep-2022

14:48:03

867

2266.00

XLON

2132638


07-Sep-2022

14:44:19

51

2268.00

XLON

2126803


07-Sep-2022

14:44:18

10

2268.00

XLON

2126792


07-Sep-2022

14:44:17

10

2268.00

XLON

2126772


07-Sep-2022

14:44:17

10

2268.00

XLON

2126770


07-Sep-2022

14:44:17

855

2268.00

XLON

2126766


07-Sep-2022

14:39:08

678

2268.00

XLON

2118807


07-Sep-2022

14:39:08

198

2268.00

XLON

2118805


07-Sep-2022

14:33:56

1,031

2272.00

XLON

2109962


07-Sep-2022

14:31:46

865

2274.00

XLON

2106023


07-Sep-2022

14:31:28

1,100

2274.00

XLON

2105512


07-Sep-2022

14:21:31

636

2266.00

XLON

2086746


07-Sep-2022

14:21:31

10

2266.00

XLON

2086742


07-Sep-2022

14:21:31

134

2266.00

XLON

2086744


07-Sep-2022

14:20:39

267

2266.00

XLON

2085405


07-Sep-2022

14:16:44

855

2266.00

XLON

2079462


07-Sep-2022

14:10:43

1,050

2267.00

XLON

2069679


07-Sep-2022

14:06:20

1

2266.00

XLON

2061661


07-Sep-2022

14:06:20

99

2266.00

XLON

2061659


07-Sep-2022

14:06:20

926

2266.00

XLON

2061657


07-Sep-2022

14:02:34

598

2268.00

XLON

2053455


07-Sep-2022

14:02:25

10

2268.00

XLON

2053260


07-Sep-2022

14:02:20

322

2268.00

XLON

2053086


07-Sep-2022

13:58:09

181

2270.00

XLON

2042641


07-Sep-2022

13:58:09

304

2270.00

XLON

2042639


07-Sep-2022

13:58:09

441

2270.00

XLON

2042637


07-Sep-2022

13:54:20

626

2264.00

XLON

2035707


07-Sep-2022

13:54:20

409

2264.00

XLON

2035705


07-Sep-2022

13:51:20

861

2265.00

XLON

2029527


07-Sep-2022

13:49:48

1,039

2266.00

XLON

2026519


07-Sep-2022

13:42:46

877

2265.00

XLON

2012307


07-Sep-2022

13:42:46

970

2266.00

XLON

2012304


07-Sep-2022

13:37:26

22

2266.00

XLON

2000439


07-Sep-2022

13:37:26

889

2266.00

XLON

2000437


07-Sep-2022

13:33:00

1,037

2264.00

XLON

1988483


07-Sep-2022

13:30:29

56

2263.00

XLON

1978700


07-Sep-2022

13:30:29

277

2263.00

XLON

1978698


07-Sep-2022

13:30:29

340

2263.00

XLON

1978696


07-Sep-2022

13:30:29

293

2263.00

XLON

1978694


07-Sep-2022

13:30:29

859

2263.00

XLON

1978692


07-Sep-2022

13:25:38

890

2264.00

XLON

1968586


07-Sep-2022

13:21:23

851

2264.00

XLON

1963721


07-Sep-2022

13:11:47

321

2263.00

XLON

1953364


07-Sep-2022

13:11:47

628

2263.00

XLON

1953362


07-Sep-2022

13:01:02

907

2260.00

XLON

1942086


07-Sep-2022

12:59:35

695

2259.00

XLON

1940715


07-Sep-2022

12:59:35

318

2259.00

XLON

1940713


07-Sep-2022

12:49:41

970

2259.00

XLON

1931050


07-Sep-2022

12:38:21

985

2261.00

XLON

1921074


07-Sep-2022

12:32:23

874

2259.00

XLON

1915818


07-Sep-2022

12:27:46

879

2259.00

XLON

1911424


07-Sep-2022

12:17:17

951

2257.00

XLON

1902400


07-Sep-2022

12:05:42

1,017

2258.00

XLON

1892466


07-Sep-2022

11:50:36

93

2258.00

XLON

1883147


07-Sep-2022

11:50:36

915

2258.00

XLON

1883145


07-Sep-2022

11:37:44

1,010

2259.00

XLON

1872757


07-Sep-2022

11:27:11

903

2262.00

XLON

1866054


07-Sep-2022

11:27:11

102

2262.00

XLON

1866052


07-Sep-2022

11:20:34

903

2257.00

XLON

1862708


07-Sep-2022

11:12:20

970

2254.00

XLON

1857993


07-Sep-2022

11:05:06

337

2252.00

XLON

1853405


07-Sep-2022

11:05:06

509

2252.00

XLON

1853409


07-Sep-2022

11:05:06

198

2252.00

XLON

1853407


07-Sep-2022

10:54:15

971

2244.00

XLON

1846320


07-Sep-2022

10:42:35

16

2241.00

XLON

1838939


07-Sep-2022

10:42:35

998

2241.00

XLON

1838937


07-Sep-2022

10:31:45

938

2246.00

XLON

1831538


07-Sep-2022

10:21:43

1,001

2243.00

XLON

1824496


07-Sep-2022

10:12:27

895

2245.00

XLON

1817029


07-Sep-2022

10:09:13

802

2248.00

XLON

1814987


07-Sep-2022

10:09:13

50

2248.00

XLON

1814985


07-Sep-2022

10:09:13

7

2248.00

XLON

1814983


07-Sep-2022

10:03:14

849

2248.00

XLON

1811079


07-Sep-2022

09:51:00

851

2249.00

XLON

1798074


07-Sep-2022

09:38:58

937

2246.00

XLON

1782832


07-Sep-2022

09:29:50

1,006

2247.00

XLON

1768812


07-Sep-2022

09:19:24

907

2241.00

XLON

1754750


07-Sep-2022

09:15:30

1,036

2240.00

XLON

1749009


07-Sep-2022

09:15:30

9

2240.00

XLON

1749007


07-Sep-2022

09:07:09

959

2241.00

XLON

1738016


07-Sep-2022

09:01:39

849

2242.00

XLON

1730053


07-Sep-2022

08:57:11

985

2244.00

XLON

1724171


07-Sep-2022

08:47:50

851

2239.00

XLON

1710863


07-Sep-2022

08:45:13

863

2241.00

XLON

1707984


07-Sep-2022

08:37:07

1,040

2237.00

XLON

1696921


07-Sep-2022

08:26:58

922

2235.00

XLON

1682928


07-Sep-2022

08:23:38

897

2236.00

XLON

1678923


07-Sep-2022

08:14:26

854

2237.00

XLON

1667348


07-Sep-2022

08:07:23

932

2243.00

XLON

1654299


07-Sep-2022

08:02:56

904

2242.00

XLON

1647532


07-Sep-2022

07:58:02

882

2244.00

XLON

1636361


07-Sep-2022

07:49:12

987

2242.00

XLON

1619352


07-Sep-2022

07:43:04

97

2233.00

XLON

1606153


07-Sep-2022

07:43:04

916

2233.00

XLON

1606151


07-Sep-2022

07:38:48

998

2232.00

XLON

1597271


07-Sep-2022

07:35:50

1,013

2229.00

XLON

1591118


07-Sep-2022

07:27:12

1,008

2224.00

XLON

1573542


07-Sep-2022

07:22:04

978

2228.00

XLON

1564001


07-Sep-2022

07:18:13

922

2232.00

XLON

1557139


07-Sep-2022

07:14:25

873

2230.00

XLON

1550859


07-Sep-2022

07:14:25

931

2230.00

XLON

1550856


07-Sep-2022

07:10:15

909

2225.00

XLON

1544070


07-Sep-2022

07:10:15

909

2225.00

XLON

1544068


07-Sep-2022

07:02:51

914

2231.00

XLON

1528721


07-Sep-2022

07:01:32

1,029

2228.00

XLON

1526391


 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSIFMWEESELU

Companies

Relx plc (REL)
UK 100

Latest directors dealings