Transaction in Own Shares

RNS Number : 5459C
RELX PLC
11 October 2022
 

11 October 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 78,492 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2229.6633 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,163,313 ordinary shares in treasury, and has 1,917,461,554 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 19,075,634 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

11 October 2022

Number of ordinary shares purchased:

78,492

Volume weighted average price paid per share (p):

2229.6633

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

11-Oct-2022

15:08:02

281

2231.00

XLON

2379233


11-Oct-2022

15:08:02

348

2231.00

XLON

2379231


11-Oct-2022

15:06:57

26

2230.00

XLON

2377697


11-Oct-2022

15:06:57

537

2230.00

XLON

2377695


11-Oct-2022

15:04:16

272

2233.00

XLON

2372548


11-Oct-2022

15:04:16

386

2233.00

XLON

2372546


11-Oct-2022

15:04:16

270

2233.00

XLON

2372544


11-Oct-2022

15:00:59

821

2229.00

XLON

2365493


11-Oct-2022

14:57:40

988

2228.00

XLON

2356190


11-Oct-2022

14:53:52

898

2230.00

XLON

2349643


11-Oct-2022

14:49:51

716

2230.00

XLON

2342757


11-Oct-2022

14:49:51

102

2230.00

XLON

2342755


11-Oct-2022

14:47:41

435

2230.00

XLON

2338492


11-Oct-2022

14:47:41

435

2230.00

XLON

2338490


11-Oct-2022

14:47:41

1,365

2230.00

XLON

2338488


11-Oct-2022

14:37:21

802

2221.00

XLON

2317490


11-Oct-2022

14:33:43

976

2224.00

XLON

2310035


11-Oct-2022

14:29:43

816

2224.00

XLON

2301428


11-Oct-2022

14:28:34

861

2224.00

XLON

2299648


11-Oct-2022

14:23:30

968

2222.00

XLON

2289191


11-Oct-2022

14:20:00

824

2224.00

XLON

2283149


11-Oct-2022

14:18:57

939

2226.00

XLON

2280983


11-Oct-2022

14:15:12

586

2225.00

XLON

2274483


11-Oct-2022

14:15:12

180

2225.00

XLON

2274481


11-Oct-2022

14:15:12

32

2225.00

XLON

2274479


11-Oct-2022

14:12:49

931

2224.00

XLON

2270174


11-Oct-2022

14:12:07

797

2223.00

XLON

2268616


11-Oct-2022

14:05:30

939

2221.00

XLON

2255080


11-Oct-2022

14:03:30

143

2221.00

XLON

2250143


11-Oct-2022

14:03:30

729

2221.00

XLON

2250141


11-Oct-2022

14:02:14

843

2217.00

XLON

2247311


11-Oct-2022

13:56:37

775

2218.00

XLON

2233830


11-Oct-2022

13:56:37

110

2218.00

XLON

2233832


11-Oct-2022

13:53:50

865

2220.00

XLON

2228464


11-Oct-2022

13:51:46

864

2224.00

XLON

2224284


11-Oct-2022

13:47:54

941

2223.00

XLON

2216516


11-Oct-2022

13:45:44

803

2224.00

XLON

2212229


11-Oct-2022

13:42:16

144

2227.00

XLON

2206095


11-Oct-2022

13:42:16

687

2227.00

XLON

2206093


11-Oct-2022

13:38:05

870

2232.00

XLON

2198515


11-Oct-2022

13:38:05

73

2232.00

XLON

2198513


11-Oct-2022

13:35:50

961

2233.00

XLON

2193826


11-Oct-2022

13:31:00

180

2234.00

XLON

2181856


11-Oct-2022

13:31:00

778

2234.00

XLON

2181854


11-Oct-2022

13:31:00

667

2234.00

XLON

2181851


11-Oct-2022

13:31:00

246

2234.00

XLON

2181849


11-Oct-2022

13:27:41

73

2232.00

XLON

2173705


11-Oct-2022

13:27:41

49

2232.00

XLON

2173703


11-Oct-2022

13:27:41

480

2232.00

XLON

2173707


11-Oct-2022

13:27:41

213

2232.00

XLON

2173709


11-Oct-2022

13:22:25

68

2231.00

XLON

2168276


11-Oct-2022

13:22:25

817

2231.00

XLON

2168274


11-Oct-2022

13:15:57

790

2232.00

XLON

2161952


11-Oct-2022

13:15:57

126

2232.00

XLON

2161950


11-Oct-2022

13:08:25

954

2236.00

XLON

2154950


11-Oct-2022

13:05:52

941

2237.00

XLON

2152624


11-Oct-2022

13:05:52

878

2237.00

XLON

2152622


11-Oct-2022

13:04:30

477

2238.00

XLON

2151567


11-Oct-2022

13:04:30

500

2238.00

XLON

2151565


11-Oct-2022

12:56:02

481

2234.00

XLON

2142680


11-Oct-2022

12:56:02

334

2234.00

XLON

2142678


11-Oct-2022

12:52:28

822

2235.00

XLON

2139165


11-Oct-2022

12:38:40

889

2238.00

XLON

2126995


11-Oct-2022

12:36:21

625

2237.00

XLON

2124751


11-Oct-2022

12:36:18

73

2237.00

XLON

2124669


11-Oct-2022

12:32:52

157

2237.00

XLON

2121070


11-Oct-2022

12:20:03

784

2241.00

XLON

2110628


11-Oct-2022

12:20:03

110

2241.00

XLON

2110626


11-Oct-2022

12:13:51

850

2240.00

XLON

2106288


11-Oct-2022

12:00:31

386

2235.00

XLON

2097235


11-Oct-2022

12:00:31

484

2235.00

XLON

2097231


11-Oct-2022

11:51:20

811

2229.00

XLON

2091114


11-Oct-2022

11:43:18

860

2231.00

XLON

2085931


11-Oct-2022

11:35:08

854

2233.00

XLON

2081002


11-Oct-2022

11:21:46

2

2238.00

XLON

2071300


11-Oct-2022

11:21:46

925

2238.00

XLON

2071298


11-Oct-2022

11:11:35

386

2237.00

XLON

2065276


11-Oct-2022

11:11:35

529

2237.00

XLON

2065274


11-Oct-2022

11:01:48

850

2235.00

XLON

2058578


11-Oct-2022

11:01:07

839

2236.00

XLON

2058157


11-Oct-2022

10:43:07

921

2226.00

XLON

2045313


11-Oct-2022

10:38:03

894

2227.00

XLON

2041602


11-Oct-2022

10:26:38

983

2230.00

XLON

2033805


11-Oct-2022

10:21:04

945

2226.00

XLON

2027358


11-Oct-2022

10:11:25

974

2224.00

XLON

2020503


11-Oct-2022

09:58:54

948

2221.00

XLON

2011069


11-Oct-2022

09:46:30

943

2219.00

XLON

1996018


11-Oct-2022

09:40:49

958

2221.00

XLON

1989362


11-Oct-2022

09:31:30

844

2219.00

XLON

1976390


11-Oct-2022

09:26:24

865

2219.00

XLON

1969678


11-Oct-2022

09:24:34

960

2220.00

XLON

1967633


11-Oct-2022

09:13:45

207

2218.00

XLON

1955966


11-Oct-2022

09:13:45

668

2218.00

XLON

1955962


11-Oct-2022

09:07:29

967

2219.00

XLON

1949130


11-Oct-2022

09:00:40

792

2217.00

XLON

1940609


11-Oct-2022

08:52:16

919

2222.00

XLON

1929234


11-Oct-2022

08:44:06

795

2222.00

XLON

1918263


11-Oct-2022

08:44:06

160

2222.00

XLON

1918261


11-Oct-2022

08:39:46

827

2223.00

XLON

1911773


11-Oct-2022

08:33:09

950

2231.00

XLON

1901990


11-Oct-2022

08:27:03

972

2240.00

XLON

1894585


11-Oct-2022

08:18:11

916

2244.00

XLON

1884670


11-Oct-2022

08:12:31

938

2242.00

XLON

1878628


11-Oct-2022

08:06:09

566

2242.00

XLON

1868646


11-Oct-2022

08:06:09

282

2242.00

XLON

1868644


11-Oct-2022

08:03:05

831

2239.00

XLON

1864852


11-Oct-2022

07:59:55

74

2240.00

XLON

1859231


11-Oct-2022

07:59:55

743

2240.00

XLON

1859229


11-Oct-2022

07:53:59

918

2239.00

XLON

1848402


11-Oct-2022

07:46:01

802

2236.00

XLON

1831226


11-Oct-2022

07:38:32

31

2244.00

XLON

1814827


11-Oct-2022

07:38:32

235

2244.00

XLON

1814825


11-Oct-2022

07:38:32

687

2244.00

XLON

1814823


11-Oct-2022

07:38:32

31

2244.00

XLON

1814821


11-Oct-2022

07:33:59

861

2240.00

XLON

1804446


11-Oct-2022

07:27:10

928

2234.00

XLON

1790873


11-Oct-2022

07:23:03

933

2230.00

XLON

1783469


11-Oct-2022

07:15:10

912

2221.00

XLON

1768409


11-Oct-2022

07:10:09

895

2227.00

XLON

1758553


11-Oct-2022

07:05:21

885

2237.00

XLON

1749938


11-Oct-2022

07:05:21

73

2237.00

XLON

1749936


11-Oct-2022

07:02:30

617

2235.00

XLON

1744689


11-Oct-2022

07:02:30

247

2235.00

XLON

1744687


11-Oct-2022

07:02:00

968

2236.00

XLON

1743211


 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFEFMFEESEFS

Companies

Relx plc (REL)
UK 100