Transaction in Own Shares
3 January 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 219,725 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,019,792 ordinary shares in treasury, and has 1,914,860,296 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 219,725 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
3 January 2023 |
|
Number of ordinary shares purchased: |
219,725 |
|
Highest price paid per share (p): |
2333 |
|
Lowest price paid per share (p): |
2279 |
|
Volume weighted average price paid per share (p): |
2312.7710 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
03-Jan-2023 |
16:23:11 |
772 |
2313.00 |
XLON |
1710975 |
|
|
|
03-Jan-2023 |
16:23:11 |
185 |
2313.00 |
XLON |
1710967 |
|
|
|
03-Jan-2023 |
16:23:11 |
272 |
2313.00 |
XLON |
1710965 |
|
|
|
03-Jan-2023 |
16:23:11 |
317 |
2313.00 |
XLON |
1710973 |
|
|
|
03-Jan-2023 |
16:23:11 |
738 |
2313.00 |
XLON |
1710969 |
|
|
|
03-Jan-2023 |
16:23:11 |
775 |
2313.00 |
XLON |
1710971 |
|
|
|
03-Jan-2023 |
16:20:36 |
272 |
2313.00 |
XLON |
1704966 |
|
|
|
03-Jan-2023 |
16:20:35 |
845 |
2313.00 |
XLON |
1704935 |
|
|
|
03-Jan-2023 |
16:20:18 |
310 |
2314.00 |
XLON |
1704112 |
|
|
|
03-Jan-2023 |
16:20:18 |
738 |
2314.00 |
XLON |
1704110 |
|
|
|
03-Jan-2023 |
16:19:35 |
330 |
2314.00 |
XLON |
1702702 |
|
|
|
03-Jan-2023 |
16:19:35 |
1,152 |
2314.00 |
XLON |
1702700 |
|
|
|
03-Jan-2023 |
16:17:26 |
433 |
2313.00 |
XLON |
1699115 |
|
|
|
03-Jan-2023 |
16:17:26 |
738 |
2313.00 |
XLON |
1699113 |
|
|
|
03-Jan-2023 |
16:14:34 |
266 |
2313.00 |
XLON |
1694310 |
|
|
|
03-Jan-2023 |
16:14:34 |
825 |
2313.00 |
XLON |
1694308 |
|
|
|
03-Jan-2023 |
16:14:01 |
396 |
2314.00 |
XLON |
1693024 |
|
|
|
03-Jan-2023 |
16:14:01 |
413 |
2314.00 |
XLON |
1693014 |
|
|
|
03-Jan-2023 |
16:14:01 |
375 |
2314.00 |
XLON |
1693004 |
|
|
|
03-Jan-2023 |
16:12:02 |
835 |
2313.00 |
XLON |
1689997 |
|
|
|
03-Jan-2023 |
16:12:02 |
226 |
2313.00 |
XLON |
1689995 |
|
|
|
03-Jan-2023 |
16:10:11 |
1,295 |
2312.00 |
XLON |
1687350 |
|
|
|
03-Jan-2023 |
16:09:38 |
1,022 |
2313.00 |
XLON |
1686323 |
|
|
|
03-Jan-2023 |
16:07:37 |
1,157 |
2312.00 |
XLON |
1683582 |
|
|
|
03-Jan-2023 |
16:04:11 |
1,104 |
2314.00 |
XLON |
1678468 |
|
|
|
03-Jan-2023 |
16:03:02 |
137 |
2315.00 |
XLON |
1676733 |
|
|
|
03-Jan-2023 |
16:03:02 |
13 |
2315.00 |
XLON |
1676731 |
|
|
|
03-Jan-2023 |
16:03:02 |
1,006 |
2315.00 |
XLON |
1676724 |
|
|
|
03-Jan-2023 |
16:01:42 |
1,113 |
2316.00 |
XLON |
1674952 |
|
|
|
03-Jan-2023 |
16:01:40 |
758 |
2317.00 |
XLON |
1674907 |
|
|
|
03-Jan-2023 |
16:01:40 |
191 |
2317.00 |
XLON |
1674905 |
|
|
|
03-Jan-2023 |
16:01:40 |
185 |
2317.00 |
XLON |
1674903 |
|
|
|
03-Jan-2023 |
16:01:40 |
2 |
2317.00 |
XLON |
1674901 |
|
|
|
03-Jan-2023 |
15:59:04 |
1,013 |
2317.00 |
XLON |
1669533 |
|
|
|
03-Jan-2023 |
15:57:42 |
1,184 |
2318.00 |
XLON |
1667191 |
|
|
|
03-Jan-2023 |
15:57:42 |
1,043 |
2318.00 |
XLON |
1667189 |
|
|
|
03-Jan-2023 |
15:56:26 |
173 |
2318.00 |
XLON |
1665392 |
|
|
|
03-Jan-2023 |
15:56:26 |
243 |
2318.00 |
XLON |
1665390 |
|
|
|
03-Jan-2023 |
15:56:26 |
750 |
2318.00 |
XLON |
1665388 |
|
|
|
03-Jan-2023 |
15:56:26 |
14 |
2318.00 |
XLON |
1665386 |
|
|
|
03-Jan-2023 |
15:49:43 |
311 |
2312.00 |
XLON |
1656162 |
|
|
|
03-Jan-2023 |
15:49:43 |
738 |
2312.00 |
XLON |
1656160 |
|
|
|
03-Jan-2023 |
15:49:43 |
971 |
2312.00 |
XLON |
1656158 |
|
|
|
03-Jan-2023 |
15:47:40 |
47 |
2313.00 |
XLON |
1653626 |
|
|
|
03-Jan-2023 |
15:47:40 |
390 |
2313.00 |
XLON |
1653624 |
|
|
|
03-Jan-2023 |
15:47:40 |
593 |
2313.00 |
XLON |
1653622 |
|
|
|
03-Jan-2023 |
15:45:15 |
1,092 |
2312.00 |
XLON |
1649932 |
|
|
|
03-Jan-2023 |
15:42:59 |
40 |
2315.00 |
XLON |
1646970 |
|
|
|
03-Jan-2023 |
15:42:59 |
1,001 |
2315.00 |
XLON |
1646966 |
|
|
|
03-Jan-2023 |
15:42:59 |
148 |
2315.00 |
XLON |
1646962 |
|
|
|
03-Jan-2023 |
15:42:43 |
2 |
2315.00 |
XLON |
1646629 |
|
|
|
03-Jan-2023 |
15:42:41 |
1,161 |
2315.00 |
XLON |
1646572 |
|
|
|
03-Jan-2023 |
15:42:40 |
65 |
2315.00 |
XLON |
1646510 |
|
|
|
03-Jan-2023 |
15:42:40 |
573 |
2315.00 |
XLON |
1646508 |
|
|
|
03-Jan-2023 |
15:42:40 |
344 |
2315.00 |
XLON |
1646506 |
|
|
|
03-Jan-2023 |
15:42:40 |
134 |
2315.00 |
XLON |
1646504 |
|
|
|
03-Jan-2023 |
15:41:32 |
442 |
2315.00 |
XLON |
1645287 |
|
|
|
03-Jan-2023 |
15:41:32 |
284 |
2315.00 |
XLON |
1645285 |
|
|
|
03-Jan-2023 |
15:41:32 |
340 |
2315.00 |
XLON |
1645283 |
|
|
|
03-Jan-2023 |
15:36:17 |
433 |
2313.00 |
XLON |
1637467 |
|
|
|
03-Jan-2023 |
15:36:17 |
738 |
2313.00 |
XLON |
1637465 |
|
|
|
03-Jan-2023 |
15:36:17 |
951 |
2313.00 |
XLON |
1637443 |
|
|
|
03-Jan-2023 |
15:36:17 |
227 |
2313.00 |
XLON |
1637445 |
|
|
|
03-Jan-2023 |
15:33:02 |
1,021 |
2312.00 |
XLON |
1633019 |
|
|
|
03-Jan-2023 |
15:30:54 |
1,148 |
2312.00 |
XLON |
1630173 |
|
|
|
03-Jan-2023 |
15:29:22 |
331 |
2312.00 |
XLON |
1627569 |
|
|
|
03-Jan-2023 |
15:29:22 |
739 |
2312.00 |
XLON |
1627567 |
|
|
|
03-Jan-2023 |
15:29:22 |
1,087 |
2312.00 |
XLON |
1627565 |
|
|
|
03-Jan-2023 |
15:27:34 |
1,133 |
2312.00 |
XLON |
1625131 |
|
|
|
03-Jan-2023 |
15:24:58 |
100 |
2313.00 |
XLON |
1620337 |
|
|
|
03-Jan-2023 |
15:24:58 |
931 |
2313.00 |
XLON |
1620335 |
|
|
|
03-Jan-2023 |
15:24:58 |
61 |
2313.00 |
XLON |
1620339 |
|
|
|
03-Jan-2023 |
15:23:36 |
1,013 |
2314.00 |
XLON |
1618145 |
|
|
|
03-Jan-2023 |
15:22:17 |
1,149 |
2313.00 |
XLON |
1616226 |
|
|
|
03-Jan-2023 |
15:19:40 |
1,130 |
2311.00 |
XLON |
1612138 |
|
|
|
03-Jan-2023 |
15:19:07 |
28 |
2311.00 |
XLON |
1611419 |
|
|
|
03-Jan-2023 |
15:18:00 |
812 |
2312.00 |
XLON |
1609258 |
|
|
|
03-Jan-2023 |
15:18:00 |
217 |
2312.00 |
XLON |
1609256 |
|
|
|
03-Jan-2023 |
15:15:57 |
1,036 |
2312.00 |
XLON |
1606451 |
|
|
|
03-Jan-2023 |
15:13:23 |
1,057 |
2311.00 |
XLON |
1602305 |
|
|
|
03-Jan-2023 |
15:12:34 |
590 |
2312.00 |
XLON |
1600558 |
|
|
|
03-Jan-2023 |
15:12:34 |
121 |
2312.00 |
XLON |
1600560 |
|
|
|
03-Jan-2023 |
15:12:34 |
400 |
2312.00 |
XLON |
1600556 |
|
|
|
03-Jan-2023 |
15:12:34 |
999 |
2312.00 |
XLON |
1600553 |
|
|
|
03-Jan-2023 |
15:11:31 |
1,158 |
2311.00 |
XLON |
1599206 |
|
|
|
03-Jan-2023 |
15:09:05 |
1,097 |
2311.00 |
XLON |
1594635 |
|
|
|
03-Jan-2023 |
15:09:05 |
1,025 |
2311.00 |
XLON |
1594633 |
|
|
|
03-Jan-2023 |
15:09:05 |
109 |
2311.00 |
XLON |
1594631 |
|
|
|
03-Jan-2023 |
15:03:32 |
417 |
2311.00 |
XLON |
1585491 |
|
|
|
03-Jan-2023 |
15:03:32 |
590 |
2311.00 |
XLON |
1585489 |
|
|
|
03-Jan-2023 |
15:03:32 |
1,100 |
2311.00 |
XLON |
1585485 |
|
|
|
03-Jan-2023 |
15:02:00 |
955 |
2311.00 |
XLON |
1582467 |
|
|
|
03-Jan-2023 |
14:58:54 |
1,072 |
2310.00 |
XLON |
1573586 |
|
|
|
03-Jan-2023 |
14:57:24 |
1,165 |
2311.00 |
XLON |
1571299 |
|
|
|
03-Jan-2023 |
14:55:37 |
980 |
2313.00 |
XLON |
1568190 |
|
|
|
03-Jan-2023 |
14:55:28 |
1,055 |
2314.00 |
XLON |
1567823 |
|
|
|
03-Jan-2023 |
14:54:40 |
1,170 |
2313.00 |
XLON |
1566575 |
|
|
|
03-Jan-2023 |
14:52:49 |
646 |
2314.00 |
XLON |
1562597 |
|
|
|
03-Jan-2023 |
14:52:49 |
1,070 |
2314.00 |
XLON |
1562595 |
|
|
|
03-Jan-2023 |
14:48:56 |
534 |
2310.00 |
XLON |
1555947 |
|
|
|
03-Jan-2023 |
14:48:56 |
650 |
2310.00 |
XLON |
1555945 |
|
|
|
03-Jan-2023 |
14:48:56 |
1,000 |
2310.00 |
XLON |
1555943 |
|
|
|
03-Jan-2023 |
14:44:55 |
1,123 |
2313.00 |
XLON |
1547058 |
|
|
|
03-Jan-2023 |
14:42:56 |
228 |
2315.00 |
XLON |
1543321 |
|
|
|
03-Jan-2023 |
14:42:56 |
87 |
2315.00 |
XLON |
1543317 |
|
|
|
03-Jan-2023 |
14:42:56 |
87 |
2315.00 |
XLON |
1543315 |
|
|
|
03-Jan-2023 |
14:42:56 |
191 |
2315.00 |
XLON |
1543313 |
|
|
|
03-Jan-2023 |
14:42:56 |
237 |
2315.00 |
XLON |
1543290 |
|
|
|
03-Jan-2023 |
14:42:56 |
238 |
2315.00 |
XLON |
1543288 |
|
|
|
03-Jan-2023 |
14:42:56 |
1,075 |
2315.00 |
XLON |
1543244 |
|
|
|
03-Jan-2023 |
14:39:33 |
1,075 |
2314.00 |
XLON |
1535650 |
|
|
|
03-Jan-2023 |
14:39:33 |
983 |
2315.00 |
XLON |
1535581 |
|
|
|
03-Jan-2023 |
14:38:30 |
1,178 |
2315.00 |
XLON |
1533488 |
|
|
|
03-Jan-2023 |
14:34:59 |
1,146 |
2310.00 |
XLON |
1525870 |
|
|
|
03-Jan-2023 |
14:34:00 |
3 |
2312.00 |
XLON |
1523983 |
|
|
|
03-Jan-2023 |
14:34:00 |
3 |
2312.00 |
XLON |
1523981 |
|
|
|
03-Jan-2023 |
14:34:00 |
676 |
2312.00 |
XLON |
1523979 |
|
|
|
03-Jan-2023 |
14:34:00 |
390 |
2312.00 |
XLON |
1523977 |
|
|
|
03-Jan-2023 |
14:34:00 |
993 |
2312.00 |
XLON |
1523975 |
|
|
|
03-Jan-2023 |
14:31:57 |
517 |
2311.00 |
XLON |
1518517 |
|
|
|
03-Jan-2023 |
14:31:57 |
480 |
2311.00 |
XLON |
1518515 |
|
|
|
03-Jan-2023 |
14:31:57 |
1,126 |
2311.00 |
XLON |
1518513 |
|
|
|
03-Jan-2023 |
14:31:29 |
1,129 |
2312.00 |
XLON |
1517501 |
|
|
|
03-Jan-2023 |
14:28:30 |
836 |
2311.00 |
XLON |
1507259 |
|
|
|
03-Jan-2023 |
14:28:30 |
299 |
2311.00 |
XLON |
1507257 |
|
|
|
03-Jan-2023 |
14:26:28 |
1,068 |
2312.00 |
XLON |
1505086 |
|
|
|
03-Jan-2023 |
14:24:40 |
990 |
2312.00 |
XLON |
1503119 |
|
|
|
03-Jan-2023 |
14:21:16 |
1,099 |
2311.00 |
XLON |
1499954 |
|
|
|
03-Jan-2023 |
14:19:50 |
830 |
2312.00 |
XLON |
1498542 |
|
|
|
03-Jan-2023 |
14:19:50 |
148 |
2312.00 |
XLON |
1498540 |
|
|
|
03-Jan-2023 |
14:17:31 |
1,022 |
2312.00 |
XLON |
1496594 |
|
|
|
03-Jan-2023 |
14:17:31 |
101 |
2312.00 |
XLON |
1496596 |
|
|
|
03-Jan-2023 |
14:12:13 |
1,055 |
2311.00 |
XLON |
1491647 |
|
|
|
03-Jan-2023 |
14:11:05 |
1,035 |
2313.00 |
XLON |
1490682 |
|
|
|
03-Jan-2023 |
14:09:58 |
1,041 |
2313.00 |
XLON |
1489683 |
|
|
|
03-Jan-2023 |
14:07:45 |
964 |
2312.00 |
XLON |
1487950 |
|
|
|
03-Jan-2023 |
14:03:23 |
1,124 |
2310.00 |
XLON |
1483864 |
|
|
|
03-Jan-2023 |
14:02:19 |
1,064 |
2311.00 |
XLON |
1482922 |
|
|
|
03-Jan-2023 |
14:01:04 |
231 |
2310.00 |
XLON |
1482002 |
|
|
|
03-Jan-2023 |
13:57:21 |
1,176 |
2309.00 |
XLON |
1478615 |
|
|
|
03-Jan-2023 |
13:52:50 |
285 |
2306.00 |
XLON |
1475002 |
|
|
|
03-Jan-2023 |
13:52:50 |
590 |
2306.00 |
XLON |
1475004 |
|
|
|
03-Jan-2023 |
13:52:50 |
174 |
2306.00 |
XLON |
1475006 |
|
|
|
03-Jan-2023 |
13:52:50 |
215 |
2306.00 |
XLON |
1475000 |
|
|
|
03-Jan-2023 |
13:52:50 |
722 |
2306.00 |
XLON |
1474998 |
|
|
|
03-Jan-2023 |
13:52:50 |
312 |
2306.00 |
XLON |
1474996 |
|
|
|
03-Jan-2023 |
13:52:50 |
137 |
2306.00 |
XLON |
1474994 |
|
|
|
03-Jan-2023 |
13:52:50 |
1,092 |
2306.00 |
XLON |
1474990 |
|
|
|
03-Jan-2023 |
13:52:50 |
1,060 |
2306.00 |
XLON |
1474988 |
|
|
|
03-Jan-2023 |
13:41:06 |
967 |
2303.00 |
XLON |
1464773 |
|
|
|
03-Jan-2023 |
13:41:06 |
111 |
2303.00 |
XLON |
1464771 |
|
|
|
03-Jan-2023 |
13:39:32 |
1,143 |
2303.00 |
XLON |
1463491 |
|
|
|
03-Jan-2023 |
13:33:24 |
1,132 |
2304.00 |
XLON |
1458711 |
|
|
|
03-Jan-2023 |
13:33:24 |
1,093 |
2304.00 |
XLON |
1458704 |
|
|
|
03-Jan-2023 |
13:28:40 |
391 |
2303.00 |
XLON |
1453574 |
|
|
|
03-Jan-2023 |
13:28:40 |
650 |
2303.00 |
XLON |
1453572 |
|
|
|
03-Jan-2023 |
13:28:40 |
343 |
2303.00 |
XLON |
1453570 |
|
|
|
03-Jan-2023 |
13:28:40 |
593 |
2303.00 |
XLON |
1453568 |
|
|
|
03-Jan-2023 |
13:27:55 |
112 |
2303.00 |
XLON |
1452941 |
|
|
|
03-Jan-2023 |
13:27:05 |
1,077 |
2303.00 |
XLON |
1452426 |
|
|
|
03-Jan-2023 |
13:27:05 |
1,040 |
2303.00 |
XLON |
1452428 |
|
|
|
03-Jan-2023 |
13:17:25 |
1,001 |
2304.00 |
XLON |
1444791 |
|
|
|
03-Jan-2023 |
13:17:25 |
150 |
2304.00 |
XLON |
1444789 |
|
|
|
03-Jan-2023 |
13:09:11 |
425 |
2305.00 |
XLON |
1439071 |
|
|
|
03-Jan-2023 |
13:09:03 |
619 |
2305.00 |
XLON |
1438971 |
|
|
|
03-Jan-2023 |
13:07:37 |
1,152 |
2307.00 |
XLON |
1437679 |
|
|
|
03-Jan-2023 |
13:06:06 |
692 |
2308.00 |
XLON |
1436559 |
|
|
|
03-Jan-2023 |
13:06:06 |
430 |
2308.00 |
XLON |
1436557 |
|
|
|
03-Jan-2023 |
12:56:21 |
1,018 |
2304.00 |
XLON |
1429225 |
|
|
|
03-Jan-2023 |
12:52:36 |
762 |
2307.00 |
XLON |
1426758 |
|
|
|
03-Jan-2023 |
12:52:36 |
239 |
2307.00 |
XLON |
1426760 |
|
|
|
03-Jan-2023 |
12:52:36 |
172 |
2307.00 |
XLON |
1426762 |
|
|
|
03-Jan-2023 |
12:52:36 |
872 |
2307.00 |
XLON |
1426755 |
|
|
|
03-Jan-2023 |
12:52:36 |
313 |
2307.00 |
XLON |
1426753 |
|
|
|
03-Jan-2023 |
12:52:36 |
1,024 |
2307.00 |
XLON |
1426751 |
|
|
|
03-Jan-2023 |
12:39:31 |
33 |
2306.00 |
XLON |
1418646 |
|
|
|
03-Jan-2023 |
12:39:31 |
1,070 |
2306.00 |
XLON |
1418640 |
|
|
|
03-Jan-2023 |
12:36:00 |
1,035 |
2307.00 |
XLON |
1416526 |
|
|
|
03-Jan-2023 |
12:33:36 |
1,102 |
2308.00 |
XLON |
1415289 |
|
|
|
03-Jan-2023 |
12:29:01 |
988 |
2308.00 |
XLON |
1412654 |
|
|
|
03-Jan-2023 |
12:24:37 |
1,167 |
2309.00 |
XLON |
1410342 |
|
|
|
03-Jan-2023 |
12:17:15 |
1,066 |
2309.00 |
XLON |
1406402 |
|
|
|
03-Jan-2023 |
12:13:08 |
1,017 |
2310.00 |
XLON |
1403662 |
|
|
|
03-Jan-2023 |
12:13:08 |
11 |
2310.00 |
XLON |
1403660 |
|
|
|
03-Jan-2023 |
12:07:30 |
639 |
2317.00 |
XLON |
1400434 |
|
|
|
03-Jan-2023 |
12:07:30 |
492 |
2317.00 |
XLON |
1400432 |
|
|
|
03-Jan-2023 |
12:03:59 |
1,152 |
2316.00 |
XLON |
1398489 |
|
|
|
03-Jan-2023 |
12:01:34 |
954 |
2317.00 |
XLON |
1396624 |
|
|
|
03-Jan-2023 |
11:57:49 |
209 |
2317.00 |
XLON |
1394083 |
|
|
|
03-Jan-2023 |
11:57:49 |
946 |
2317.00 |
XLON |
1394081 |
|
|
|
03-Jan-2023 |
11:57:07 |
1,106 |
2318.00 |
XLON |
1393617 |
|
|
|
03-Jan-2023 |
11:56:23 |
1,075 |
2319.00 |
XLON |
1393178 |
|
|
|
03-Jan-2023 |
11:45:09 |
1,013 |
2317.00 |
XLON |
1386245 |
|
|
|
03-Jan-2023 |
11:42:36 |
143 |
2326.00 |
XLON |
1383442 |
|
|
|
03-Jan-2023 |
11:42:36 |
244 |
2326.00 |
XLON |
1383440 |
|
|
|
03-Jan-2023 |
11:42:36 |
166 |
2326.00 |
XLON |
1383438 |
|
|
|
03-Jan-2023 |
11:42:36 |
500 |
2326.00 |
XLON |
1383436 |
|
|
|
03-Jan-2023 |
11:42:36 |
1,004 |
2326.00 |
XLON |
1383434 |
|
|
|
03-Jan-2023 |
11:34:25 |
766 |
2327.00 |
XLON |
1378723 |
|
|
|
03-Jan-2023 |
11:34:25 |
239 |
2327.00 |
XLON |
1378721 |
|
|
|
03-Jan-2023 |
11:33:48 |
1,178 |
2328.00 |
XLON |
1378237 |
|
|
|
03-Jan-2023 |
11:27:18 |
1,106 |
2328.00 |
XLON |
1374471 |
|
|
|
03-Jan-2023 |
11:24:06 |
1,044 |
2328.00 |
XLON |
1372763 |
|
|
|
03-Jan-2023 |
11:24:06 |
83 |
2328.00 |
XLON |
1372761 |
|
|
|
03-Jan-2023 |
11:24:06 |
271 |
2328.00 |
XLON |
1372759 |
|
|
|
03-Jan-2023 |
11:19:38 |
14 |
2328.00 |
XLON |
1370362 |
|
|
|
03-Jan-2023 |
11:19:38 |
646 |
2328.00 |
XLON |
1370359 |
|
|
|
03-Jan-2023 |
11:18:34 |
986 |
2329.00 |
XLON |
1369814 |
|
|
|
03-Jan-2023 |
11:10:25 |
1,010 |
2327.00 |
XLON |
1365188 |
|
|
|
03-Jan-2023 |
11:06:01 |
934 |
2329.00 |
XLON |
1362416 |
|
|
|
03-Jan-2023 |
11:06:01 |
96 |
2329.00 |
XLON |
1362418 |
|
|
|
03-Jan-2023 |
11:05:19 |
228 |
2329.00 |
XLON |
1361873 |
|
|
|
03-Jan-2023 |
11:05:19 |
845 |
2329.00 |
XLON |
1361871 |
|
|
|
03-Jan-2023 |
11:04:45 |
539 |
2330.00 |
XLON |
1361568 |
|
|
|
03-Jan-2023 |
11:04:45 |
558 |
2330.00 |
XLON |
1361566 |
|
|
|
03-Jan-2023 |
11:02:21 |
1,107 |
2330.00 |
XLON |
1360051 |
|
|
|
03-Jan-2023 |
11:02:21 |
1,045 |
2330.00 |
XLON |
1360049 |
|
|
|
03-Jan-2023 |
10:47:10 |
254 |
2327.00 |
XLON |
1349123 |
|
|
|
03-Jan-2023 |
10:47:10 |
761 |
2327.00 |
XLON |
1349121 |
|
|
|
03-Jan-2023 |
10:47:03 |
1,171 |
2328.00 |
XLON |
1348994 |
|
|
|
03-Jan-2023 |
10:47:03 |
980 |
2329.00 |
XLON |
1348992 |
|
|
|
03-Jan-2023 |
10:42:06 |
1,097 |
2328.00 |
XLON |
1345454 |
|
|
|
03-Jan-2023 |
10:37:34 |
992 |
2326.00 |
XLON |
1342731 |
|
|
|
03-Jan-2023 |
10:32:39 |
1,131 |
2327.00 |
XLON |
1338553 |
|
|
|
03-Jan-2023 |
10:32:39 |
33 |
2327.00 |
XLON |
1338551 |
|
|
|
03-Jan-2023 |
10:32:36 |
1,130 |
2328.00 |
XLON |
1338518 |
|
|
|
03-Jan-2023 |
10:21:59 |
1,132 |
2327.00 |
XLON |
1330850 |
|
|
|
03-Jan-2023 |
10:20:11 |
786 |
2329.00 |
XLON |
1329637 |
|
|
|
03-Jan-2023 |
10:20:11 |
371 |
2329.00 |
XLON |
1329635 |
|
|
|
03-Jan-2023 |
10:18:08 |
45 |
2330.00 |
XLON |
1328090 |
|
|
|
03-Jan-2023 |
10:18:08 |
460 |
2330.00 |
XLON |
1328092 |
|
|
|
03-Jan-2023 |
10:18:08 |
559 |
2330.00 |
XLON |
1328094 |
|
|
|
03-Jan-2023 |
10:17:35 |
1,166 |
2330.00 |
XLON |
1327579 |
|
|
|
03-Jan-2023 |
10:16:11 |
1,112 |
2331.00 |
XLON |
1326495 |
|
|
|
03-Jan-2023 |
10:13:14 |
759 |
2331.00 |
XLON |
1324074 |
|
|
|
03-Jan-2023 |
10:13:14 |
255 |
2331.00 |
XLON |
1324072 |
|
|
|
03-Jan-2023 |
10:05:48 |
70 |
2331.00 |
XLON |
1317678 |
|
|
|
03-Jan-2023 |
10:05:45 |
949 |
2331.00 |
XLON |
1317618 |
|
|
|
03-Jan-2023 |
10:05:00 |
1,206 |
2332.00 |
XLON |
1317087 |
|
|
|
03-Jan-2023 |
10:04:57 |
1,136 |
2333.00 |
XLON |
1317048 |
|
|
|
03-Jan-2023 |
09:54:33 |
185 |
2330.00 |
XLON |
1307334 |
|
|
|
03-Jan-2023 |
09:54:33 |
437 |
2330.00 |
XLON |
1307332 |
|
|
|
03-Jan-2023 |
09:54:33 |
428 |
2330.00 |
XLON |
1307330 |
|
|
|
03-Jan-2023 |
09:52:22 |
685 |
2330.00 |
XLON |
1304943 |
|
|
|
03-Jan-2023 |
09:52:22 |
346 |
2330.00 |
XLON |
1304941 |
|
|
|
03-Jan-2023 |
09:49:49 |
1,144 |
2330.00 |
XLON |
1302474 |
|
|
|
03-Jan-2023 |
09:48:40 |
957 |
2331.00 |
XLON |
1301390 |
|
|
|
03-Jan-2023 |
09:43:50 |
1,114 |
2328.00 |
XLON |
1296464 |
|
|
|
03-Jan-2023 |
09:41:59 |
863 |
2329.00 |
XLON |
1294545 |
|
|
|
03-Jan-2023 |
09:41:59 |
322 |
2329.00 |
XLON |
1294543 |
|
|
|
03-Jan-2023 |
09:39:28 |
1,079 |
2328.00 |
XLON |
1292250 |
|
|
|
03-Jan-2023 |
09:39:28 |
766 |
2328.00 |
XLON |
1292248 |
|
|
|
03-Jan-2023 |
09:39:28 |
381 |
2328.00 |
XLON |
1292246 |
|
|
|
03-Jan-2023 |
09:37:11 |
1,031 |
2328.00 |
XLON |
1288643 |
|
|
|
03-Jan-2023 |
09:31:03 |
54 |
2323.00 |
XLON |
1282241 |
|
|
|
03-Jan-2023 |
09:31:03 |
906 |
2323.00 |
XLON |
1282239 |
|
|
|
03-Jan-2023 |
09:26:46 |
296 |
2326.00 |
XLON |
1278041 |
|
|
|
03-Jan-2023 |
09:26:46 |
181 |
2326.00 |
XLON |
1278039 |
|
|
|
03-Jan-2023 |
09:26:46 |
214 |
2326.00 |
XLON |
1278037 |
|
|
|
03-Jan-2023 |
09:26:46 |
360 |
2326.00 |
XLON |
1278035 |
|
|
|
03-Jan-2023 |
09:26:46 |
1,165 |
2326.00 |
XLON |
1278027 |
|
|
|
03-Jan-2023 |
09:26:32 |
760 |
2327.00 |
XLON |
1277772 |
|
|
|
03-Jan-2023 |
09:26:32 |
343 |
2327.00 |
XLON |
1277770 |
|
|
|
03-Jan-2023 |
09:18:30 |
985 |
2320.00 |
XLON |
1269206 |
|
|
|
03-Jan-2023 |
09:18:30 |
1,078 |
2320.00 |
XLON |
1269204 |
|
|
|
03-Jan-2023 |
09:13:41 |
672 |
2319.00 |
XLON |
1263356 |
|
|
|
03-Jan-2023 |
09:13:41 |
440 |
2319.00 |
XLON |
1263354 |
|
|
|
03-Jan-2023 |
09:13:41 |
1,151 |
2319.00 |
XLON |
1263352 |
|
|
|
03-Jan-2023 |
09:07:22 |
544 |
2317.00 |
XLON |
1256879 |
|
|
|
03-Jan-2023 |
09:07:22 |
482 |
2317.00 |
XLON |
1256877 |
|
|
|
03-Jan-2023 |
09:06:39 |
964 |
2319.00 |
XLON |
1256018 |
|
|
|
03-Jan-2023 |
09:03:54 |
1,125 |
2316.00 |
XLON |
1252264 |
|
|
|
03-Jan-2023 |
09:00:00 |
980 |
2313.00 |
XLON |
1247685 |
|
|
|
03-Jan-2023 |
09:00:00 |
1,189 |
2313.00 |
XLON |
1247683 |
|
|
|
03-Jan-2023 |
08:58:47 |
1,010 |
2313.00 |
XLON |
1246367 |
|
|
|
03-Jan-2023 |
08:58:47 |
1,014 |
2313.00 |
XLON |
1246365 |
|
|
|
03-Jan-2023 |
08:57:00 |
1,043 |
2312.00 |
XLON |
1244124 |
|
|
|
03-Jan-2023 |
08:57:00 |
1,314 |
2312.00 |
XLON |
1244122 |
|
|
|
03-Jan-2023 |
08:50:00 |
346 |
2305.00 |
XLON |
1236212 |
|
|
|
03-Jan-2023 |
08:50:00 |
5 |
2305.00 |
XLON |
1236208 |
|
|
|
03-Jan-2023 |
08:50:00 |
656 |
2305.00 |
XLON |
1236210 |
|
|
|
03-Jan-2023 |
08:41:12 |
1,162 |
2302.00 |
XLON |
1226687 |
|
|
|
03-Jan-2023 |
08:39:37 |
1,051 |
2304.00 |
XLON |
1224710 |
|
|
|
03-Jan-2023 |
08:39:33 |
1,065 |
2305.00 |
XLON |
1224634 |
|
|
|
03-Jan-2023 |
08:38:06 |
302 |
2304.00 |
XLON |
1222791 |
|
|
|
03-Jan-2023 |
08:38:06 |
973 |
2304.00 |
XLON |
1222789 |
|
|
|
03-Jan-2023 |
08:32:05 |
982 |
2300.00 |
XLON |
1214355 |
|
|
|
03-Jan-2023 |
08:32:05 |
1,102 |
2300.00 |
XLON |
1214353 |
|
|
|
03-Jan-2023 |
08:32:05 |
77 |
2300.00 |
XLON |
1214351 |
|
|
|
03-Jan-2023 |
08:28:08 |
1,137 |
2291.00 |
XLON |
1208236 |
|
|
|
03-Jan-2023 |
08:27:57 |
1,094 |
2292.00 |
XLON |
1207994 |
|
|
|
03-Jan-2023 |
08:26:41 |
457 |
2291.00 |
XLON |
1206537 |
|
|
|
03-Jan-2023 |
08:26:41 |
593 |
2291.00 |
XLON |
1206535 |
|
|
|
03-Jan-2023 |
08:23:41 |
1,172 |
2290.00 |
XLON |
1203251 |
|
|
|
03-Jan-2023 |
08:20:07 |
500 |
2287.00 |
XLON |
1198751 |
|
|
|
03-Jan-2023 |
08:20:07 |
465 |
2287.00 |
XLON |
1198749 |
|
|
|
03-Jan-2023 |
08:17:01 |
1,015 |
2287.00 |
XLON |
1195238 |
|
|
|
03-Jan-2023 |
08:17:01 |
97 |
2288.00 |
XLON |
1195231 |
|
|
|
03-Jan-2023 |
08:17:01 |
1,005 |
2288.00 |
XLON |
1195229 |
|
|
|
03-Jan-2023 |
08:17:01 |
1,028 |
2289.00 |
XLON |
1195227 |
|
|
|
03-Jan-2023 |
08:17:01 |
1,134 |
2289.00 |
XLON |
1195225 |
|
|
|
03-Jan-2023 |
08:12:52 |
84 |
2279.00 |
XLON |
1190081 |
|
|
|
03-Jan-2023 |
08:12:52 |
983 |
2279.00 |
XLON |
1190079 |
|
|
|
03-Jan-2023 |
08:09:48 |
377 |
2282.00 |
XLON |
1186433 |
|
|
|
03-Jan-2023 |
08:09:48 |
588 |
2282.00 |
XLON |
1186431 |
|
|
|
03-Jan-2023 |
08:08:36 |
1,009 |
2287.00 |
XLON |
1184754 |
|
|
|
03-Jan-2023 |
08:08:33 |
911 |
2288.00 |
XLON |
1184519 |
|
|
|
03-Jan-2023 |
08:08:33 |
204 |
2288.00 |
XLON |
1184517 |
|
|
|
03-Jan-2023 |
08:06:52 |
986 |
2289.00 |
XLON |
1181137 |
|
|
|
03-Jan-2023 |
08:06:52 |
64 |
2289.00 |
XLON |
1181139 |
|
|
|
03-Jan-2023 |
08:05:00 |
1,078 |
2290.00 |
XLON |
1178879 |
|
|
|
03-Jan-2023 |
08:04:05 |
1,226 |
2290.00 |
XLON |
1177853 |
|
|
|
03-Jan-2023 |
08:03:57 |
1,092 |
2292.00 |
XLON |
1177642 |
|
|
|
03-Jan-2023 |
08:02:31 |
426 |
2291.00 |
XLON |
1175815 |
|
|
|
03-Jan-2023 |
08:02:31 |
720 |
2291.00 |
XLON |
1175813 |
|
|
|
03-Jan-2023 |
08:00:57 |
424 |
2291.00 |
XLON |
1173388 |
|
|
|
03-Jan-2023 |
08:00:41 |
111 |
2291.00 |
XLON |
1173021 |
|
|
|
03-Jan-2023 |
08:00:41 |
586 |
2291.00 |
XLON |
1173014 |
|
|
|
03-Jan-2023 |
08:00:41 |
1,355 |
2291.00 |
XLON |
1173012 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)
- 2 days ago Bezant Resources
- 2 days ago EJF Investments Ltd NPV