Transaction in Own Shares

RNS Number : 1767Z
RELX PLC
12 September 2022
 

12th September 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 73,450 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2299.5256 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,592,984 ordinary shares in treasury, and has 1,918,936,375 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 17,505,305 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

12th September 2022

Number of ordinary shares purchased:

73,450

Volume weighted average price paid per share (p):

2299.5256

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

12-Sep-2022

15:08:27

364

2302.00

XLON

1106144


12-Sep-2022

15:08:27

996

2302.00

XLON

1106142


12-Sep-2022

15:02:11

1,036

2301.00

XLON

1097936


12-Sep-2022

14:59:02

728

2301.00

XLON

1089893


12-Sep-2022

14:59:02

274

2301.00

XLON

1089891


12-Sep-2022

14:56:34

163

2301.00

XLON

1086880


12-Sep-2022

14:56:34

697

2301.00

XLON

1086877


12-Sep-2022

14:51:25

1,027

2300.00

XLON

1078703


12-Sep-2022

14:50:09

1,022

2301.00

XLON

1077166


12-Sep-2022

14:47:22

624

2302.00

XLON

1072474


12-Sep-2022

14:47:22

155

2302.00

XLON

1072472


12-Sep-2022

14:41:56

866

2301.00

XLON

1065009


12-Sep-2022

14:36:11

770

2302.00

XLON

1055922


12-Sep-2022

14:36:11

192

2302.00

XLON

1055924


12-Sep-2022

14:33:10

845

2305.00

XLON

1051311


12-Sep-2022

14:30:44

1,050

2306.00

XLON

1048584


12-Sep-2022

14:26:33

943

2307.00

XLON

1043078


12-Sep-2022

14:24:18

961

2306.00

XLON

1040087


12-Sep-2022

14:22:10

1,037

2307.00

XLON

1037032


12-Sep-2022

14:20:05

1,131

2307.00

XLON

1033925


12-Sep-2022

14:11:00

1,014

2300.00

XLON

1019557


12-Sep-2022

14:07:54

904

2301.00

XLON

1014604


12-Sep-2022

14:03:09

874

2300.00

XLON

1008035


12-Sep-2022

14:02:26

1,022

2301.00

XLON

1006981


12-Sep-2022

13:59:26

908

2302.00

XLON

999636


12-Sep-2022

13:53:07

217

2300.00

XLON

989594


12-Sep-2022

13:53:07

683

2300.00

XLON

989592


12-Sep-2022

13:51:36

1,043

2301.00

XLON

986580


12-Sep-2022

13:44:30

892

2301.00

XLON

975922


12-Sep-2022

13:42:37

1,054

2302.00

XLON

973513


12-Sep-2022

13:41:28

947

2303.00

XLON

971841


12-Sep-2022

13:36:57

967

2300.00

XLON

965027


12-Sep-2022

13:35:15

493

2300.00

XLON

961953


12-Sep-2022

13:35:15

323

2300.00

XLON

961951


12-Sep-2022

13:35:15

60

2300.00

XLON

961949


12-Sep-2022

13:31:12

254

2299.00

XLON

955408


12-Sep-2022

13:31:12

747

2299.00

XLON

955406


12-Sep-2022

13:29:21

885

2300.00

XLON

949564


12-Sep-2022

13:28:42

491

2301.00

XLON

948983


12-Sep-2022

13:20:57

548

2301.00

XLON

942852


12-Sep-2022

13:16:14

993

2300.00

XLON

939782


12-Sep-2022

13:12:17

1,016

2299.00

XLON

936988


12-Sep-2022

13:01:53

1,012

2299.00

XLON

930596


12-Sep-2022

12:52:15

944

2300.00

XLON

924895


12-Sep-2022

12:49:35

858

2301.00

XLON

922632


12-Sep-2022

12:37:54

895

2301.00

XLON

916474


12-Sep-2022

12:35:38

1,010

2300.00

XLON

915201


12-Sep-2022

12:24:45

969

2299.00

XLON

909472


12-Sep-2022

12:18:51

211

2300.00

XLON

906784


12-Sep-2022

12:18:51

669

2300.00

XLON

906782


12-Sep-2022

12:18:51

899

2300.00

XLON

906780


12-Sep-2022

12:15:46

1,035

2300.00

XLON

905592


12-Sep-2022

12:08:43

851

2299.00

XLON

902149


12-Sep-2022

12:08:42

47

2299.00

XLON

902141


12-Sep-2022

11:56:13

919

2299.00

XLON

895653


12-Sep-2022

11:49:13

498

2299.00

XLON

892653


12-Sep-2022

11:49:13

420

2299.00

XLON

892651


12-Sep-2022

11:40:20

880

2297.00

XLON

889226


12-Sep-2022

11:23:35

949

2299.00

XLON

883024


12-Sep-2022

11:10:34

962

2299.00

XLON

877686


12-Sep-2022

11:01:14

195

2299.00

XLON

873831


12-Sep-2022

11:01:14

842

2299.00

XLON

873829


12-Sep-2022

10:56:02

174

2299.00

XLON

871919


12-Sep-2022

10:56:00

386

2299.00

XLON

871906


12-Sep-2022

10:55:49

312

2299.00

XLON

871825


12-Sep-2022

10:48:06

301

2299.00

XLON

868570


12-Sep-2022

10:48:06

708

2299.00

XLON

868568


12-Sep-2022

10:46:03

519

2299.00

XLON

867680


12-Sep-2022

10:46:03

375

2299.00

XLON

867682


12-Sep-2022

10:34:16

137

2298.00

XLON

863410


12-Sep-2022

10:22:16

469

2298.00

XLON

858466


12-Sep-2022

10:22:16

509

2298.00

XLON

858464


12-Sep-2022

10:14:35

863

2298.00

XLON

855268


12-Sep-2022

10:14:02

25

2298.00

XLON

855112


12-Sep-2022

10:13:38

88

2298.00

XLON

854992


12-Sep-2022

10:13:35

19

2298.00

XLON

854971


12-Sep-2022

10:08:05

902

2298.00

XLON

852682


12-Sep-2022

09:58:53

942

2298.00

XLON

846889


12-Sep-2022

09:51:52

893

2299.00

XLON

835995


12-Sep-2022

09:50:56

974

2299.00

XLON

834659


12-Sep-2022

09:36:51

955

2298.00

XLON

814858


12-Sep-2022

09:27:15

967

2299.00

XLON

800003


12-Sep-2022

09:18:32

873

2299.00

XLON

789385


12-Sep-2022

09:12:47

1,025

2300.00

XLON

781457


12-Sep-2022

08:56:40

862

2299.00

XLON

755781


12-Sep-2022

08:56:40

125

2299.00

XLON

755779


12-Sep-2022

08:56:20

17

2299.00

XLON

755121


12-Sep-2022

08:44:18

855

2299.00

XLON

735612


12-Sep-2022

08:44:18

104

2299.00

XLON

735610


12-Sep-2022

08:37:33

610

2300.00

XLON

724801


12-Sep-2022

08:37:33

370

2300.00

XLON

724799


12-Sep-2022

08:28:31

680

2298.00

XLON

711599


12-Sep-2022

08:28:31

303

2298.00

XLON

711597


12-Sep-2022

08:23:04

293

2299.00

XLON

704271


12-Sep-2022

08:23:04

738

2299.00

XLON

704269


12-Sep-2022

08:09:25

335

2297.00

XLON

684721


12-Sep-2022

08:09:25

672

2297.00

XLON

684719


12-Sep-2022

07:59:25

969

2299.00

XLON

669090


12-Sep-2022

07:46:00

983

2299.00

XLON

649639


12-Sep-2022

07:33:10

1,042

2297.00

XLON

626083


12-Sep-2022

07:26:41

900

2294.00

XLON

614713


12-Sep-2022

07:17:00

753

2286.00

XLON

598498


12-Sep-2022

07:17:00

164

2286.00

XLON

598485


12-Sep-2022

07:12:47

1,042

2287.00

XLON

592455


12-Sep-2022

07:10:58

871

2288.00

XLON

589710


12-Sep-2022

07:03:07

1,015

2293.00

XLON

575089


12-Sep-2022

07:01:53

632

2294.00

XLON

572433


12-Sep-2022

07:01:53

418

2294.00

XLON

572431


 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFSFWEEESEFU

Companies

Relx plc (REL)
UK 100