Transaction in Own Shares

RNS Number : 5006Z
RELX PLC
14 September 2022
 

14th September 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 75,971 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2261.8323 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,745,067 ordinary shares in treasury, and has 1,918,791,756 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 17,657,388 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

14th September 2022

Number of ordinary shares purchased:

75,971

Volume weighted average price paid per share (p):

2261.8323

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

14-Sep-2022

15:07:51

221

2252.00

XLON

1975112


14-Sep-2022

15:07:51

335

2252.00

XLON

1975110


14-Sep-2022

15:06:55

839

2253.00

XLON

1973697


14-Sep-2022

15:01:32

283

2249.00

XLON

1965221


14-Sep-2022

15:01:32

289

2249.00

XLON

1965219


14-Sep-2022

15:01:32

380

2249.00

XLON

1965217


14-Sep-2022

15:00:27

885

2250.00

XLON

1962948


14-Sep-2022

14:55:28

181

2250.00

XLON

1954669


14-Sep-2022

14:55:28

763

2250.00

XLON

1954663


14-Sep-2022

14:49:50

305

2250.00

XLON

1945716


14-Sep-2022

14:49:50

518

2250.00

XLON

1945714


14-Sep-2022

14:46:05

845

2254.00

XLON

1939456


14-Sep-2022

14:42:35

895

2255.00

XLON

1933041


14-Sep-2022

14:39:51

328

2255.00

XLON

1929111


14-Sep-2022

14:39:51

607

2255.00

XLON

1929109


14-Sep-2022

14:34:18

903

2254.00

XLON

1916366


14-Sep-2022

14:32:45

774

2254.00

XLON

1913733


14-Sep-2022

14:26:56

864

2255.00

XLON

1903173


14-Sep-2022

14:23:05

770

2256.00

XLON

1894781


14-Sep-2022

14:18:14

359

2258.00

XLON

1886852


14-Sep-2022

14:18:14

432

2258.00

XLON

1886850


14-Sep-2022

14:14:26

772

2258.00

XLON

1880017


14-Sep-2022

14:13:16

154

2259.00

XLON

1877609


14-Sep-2022

14:12:52

767

2259.00

XLON

1876668


14-Sep-2022

14:12:52

9

2259.00

XLON

1876666


14-Sep-2022

14:08:24

917

2257.00

XLON

1868802


14-Sep-2022

14:04:13

955

2252.00

XLON

1860617


14-Sep-2022

14:01:54

862

2252.00

XLON

1856035


14-Sep-2022

14:01:54

890

2252.00

XLON

1856027


14-Sep-2022

13:55:42

499

2248.00

XLON

1842584


14-Sep-2022

13:52:50

860

2248.00

XLON

1837126


14-Sep-2022

13:48:10

426

2249.00

XLON

1828247


14-Sep-2022

13:48:10

348

2249.00

XLON

1828251


14-Sep-2022

13:48:10

939

2249.00

XLON

1828245


14-Sep-2022

13:42:13

841

2246.00

XLON

1815923


14-Sep-2022

13:42:13

486

2246.00

XLON

1815921


14-Sep-2022

13:42:13

413

2246.00

XLON

1815919


14-Sep-2022

13:37:01

346

2246.00

XLON

1804132


14-Sep-2022

13:37:01

506

2246.00

XLON

1804130


14-Sep-2022

13:34:09

257

2251.00

XLON

1797274


14-Sep-2022

13:34:09

319

2251.00

XLON

1797272


14-Sep-2022

13:34:09

200

2251.00

XLON

1797270


14-Sep-2022

13:34:09

53

2251.00

XLON

1797268


14-Sep-2022

13:31:25

898

2251.00

XLON

1789008


14-Sep-2022

13:29:59

23

2255.00

XLON

1783989


14-Sep-2022

13:29:59

769

2255.00

XLON

1783987


14-Sep-2022

13:24:10

435

2253.00

XLON

1777281


14-Sep-2022

13:24:10

394

2253.00

XLON

1777279


14-Sep-2022

13:17:42

921

2253.00

XLON

1768233


14-Sep-2022

13:10:48

953

2253.00

XLON

1762133


14-Sep-2022

13:05:42

828

2256.00

XLON

1756982


14-Sep-2022

13:01:40

914

2258.00

XLON

1752481


14-Sep-2022

12:55:33

936

2257.00

XLON

1745834


14-Sep-2022

12:48:02

850

2254.00

XLON

1738574


14-Sep-2022

12:42:00

875

2253.00

XLON

1733368


14-Sep-2022

12:35:03

922

2249.00

XLON

1727275


14-Sep-2022

12:32:44

191

2249.00

XLON

1725122


14-Sep-2022

12:32:44

743

2249.00

XLON

1725120


14-Sep-2022

12:32:44

16

2249.00

XLON

1725118


14-Sep-2022

12:29:45

825

2250.00

XLON

1720340


14-Sep-2022

12:27:49

793

2251.00

XLON

1718696


14-Sep-2022

12:11:09

846

2246.00

XLON

1705679


14-Sep-2022

12:05:27

806

2251.00

XLON

1700928


14-Sep-2022

12:01:41

883

2256.00

XLON

1697967


14-Sep-2022

11:55:17

831

2258.00

XLON

1691909


14-Sep-2022

11:49:47

511

2263.00

XLON

1686547


14-Sep-2022

11:49:47

400

2263.00

XLON

1686545


14-Sep-2022

11:42:52

813

2262.00

XLON

1681330


14-Sep-2022

11:33:52

417

2259.00

XLON

1674054


14-Sep-2022

11:33:52

414

2259.00

XLON

1674052


14-Sep-2022

11:28:21

323

2261.00

XLON

1670373


14-Sep-2022

11:28:21

560

2261.00

XLON

1670371


14-Sep-2022

11:17:00

861

2261.00

XLON

1662044


14-Sep-2022

11:11:43

849

2263.00

XLON

1658923


14-Sep-2022

11:03:57

750

2263.00

XLON

1654034


14-Sep-2022

11:03:57

120

2263.00

XLON

1654036


14-Sep-2022

10:55:40

890

2263.00

XLON

1648460


14-Sep-2022

10:42:58

945

2264.00

XLON

1639212


14-Sep-2022

10:33:06

840

2267.00

XLON

1632432


14-Sep-2022

10:33:06

57

2267.00

XLON

1632430


14-Sep-2022

10:21:23

784

2268.00

XLON

1625973


14-Sep-2022

10:12:01

794

2268.00

XLON

1620251


14-Sep-2022

10:06:33

557

2266.00

XLON

1616666


14-Sep-2022

10:06:33

235

2266.00

XLON

1616668


14-Sep-2022

10:02:58

923

2266.00

XLON

1614148


14-Sep-2022

09:49:53

881

2266.00

XLON

1603700


14-Sep-2022

09:43:27

950

2269.00

XLON

1598261


14-Sep-2022

09:31:10

95

2268.00

XLON

1585954


14-Sep-2022

09:31:10

741

2268.00

XLON

1585952


14-Sep-2022

09:18:09

333

2269.00

XLON

1573427


14-Sep-2022

09:18:09

563

2269.00

XLON

1573425


14-Sep-2022

09:12:44

955

2272.00

XLON

1568864


14-Sep-2022

09:01:40

847

2277.00

XLON

1557161


14-Sep-2022

08:56:47

914

2279.00

XLON

1551326


14-Sep-2022

08:53:10

237

2277.00

XLON

1547654


14-Sep-2022

08:49:55

807

2280.00

XLON

1542986


14-Sep-2022

08:47:28

280

2281.00

XLON

1540698


14-Sep-2022

08:47:28

627

2281.00

XLON

1540696


14-Sep-2022

08:35:30

910

2282.00

XLON

1526876


14-Sep-2022

08:21:29

818

2281.00

XLON

1511572


14-Sep-2022

08:14:00

373

2279.00

XLON

1503721


14-Sep-2022

08:14:00

458

2279.00

XLON

1503719


14-Sep-2022

08:06:38

167

2279.00

XLON

1492358


14-Sep-2022

08:06:38

430

2279.00

XLON

1492356


14-Sep-2022

08:06:38

310

2279.00

XLON

1492354


14-Sep-2022

08:06:38

853

2279.00

XLON

1492352


14-Sep-2022

08:06:38

767

2279.00

XLON

1492350


14-Sep-2022

07:55:40

824

2276.00

XLON

1475105


14-Sep-2022

07:49:36

906

2276.00

XLON

1465326


14-Sep-2022

07:39:59

863

2273.00

XLON

1442169


14-Sep-2022

07:34:54

552

2272.00

XLON

1432860


14-Sep-2022

07:34:54

281

2272.00

XLON

1432858


14-Sep-2022

07:30:54

271

2269.00

XLON

1425058


14-Sep-2022

07:30:54

293

2269.00

XLON

1425054


14-Sep-2022

07:30:54

288

2269.00

XLON

1425056


14-Sep-2022

07:26:09

723

2271.00

XLON

1414663


14-Sep-2022

07:26:09

225

2271.00

XLON

1414661


14-Sep-2022

07:21:40

443

2272.00

XLON

1407106


14-Sep-2022

07:21:39

240

2272.00

XLON

1407069


14-Sep-2022

07:21:39

94

2272.00

XLON

1407067


14-Sep-2022

07:18:55

912

2274.00

XLON

1401168


14-Sep-2022

07:13:41

83

2281.00

XLON

1391731


14-Sep-2022

07:13:41

286

2281.00

XLON

1391729


14-Sep-2022

07:13:41

275

2281.00

XLON

1391727


14-Sep-2022

07:13:41

216

2281.00

XLON

1391725


14-Sep-2022

07:13:41

957

2281.00

XLON

1391723


14-Sep-2022

07:12:59

815

2282.00

XLON

1390635


14-Sep-2022

07:05:13

894

2279.00

XLON

1376167


14-Sep-2022

07:01:01

164

2277.00

XLON

1366560


14-Sep-2022

07:01:01

760

2277.00

XLON

1366558


 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFAFMLEESESU

Companies

Relx plc (REL)
UK 100

Latest directors dealings