Transaction in Own Shares

RNS Number : 0541G
RELX PLC
10 November 2022
 

10 November 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 61,102 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,631,226 ordinary shares in treasury, and has 1,916,090,207 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 20,543,547 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

10 November 2022

Number of ordinary shares purchased:

61,102

Highest price paid per share (p):

2384

Lowest price paid per share (p): 

2292

Volume weighted average price paid per share (p):

2334.6145

 

Disaggregated information

 

 

Transaction Date

 

Transaction Time

 

Volume

 

Price (p)

 

Platform Code

 

MatchId

 

 

 

 

 

 

10-Nov-2022

16:07:31

904

2379.00

XLON

2275770

10-Nov-2022

16:04:58

1,027

2379.00

XLON

2268898

10-Nov-2022

15:59:21

849

2382.00

XLON

2252355

10-Nov-2022

15:53:56

947

2383.00

XLON

2237945

10-Nov-2022

15:48:30

823

2382.00

XLON

2224742

10-Nov-2022

15:45:06

266

2382.00

XLON

2215766

10-Nov-2022

15:44:58

398

2382.00

XLON

2215266

10-Nov-2022

15:44:58

278

2382.00

XLON

2215264

10-Nov-2022

15:37:21

425

2382.00

XLON

2198359

10-Nov-2022

15:37:21

424

2382.00

XLON

2198356

10-Nov-2022

15:32:09

407

2384.00

XLON

2186170

10-Nov-2022

15:32:09

427

2384.00

XLON

2186168

10-Nov-2022

15:30:01

890

2384.00

XLON

2180767

10-Nov-2022

15:20:17

927

2379.00

XLON

2155610

10-Nov-2022

15:18:50

352

2378.00

XLON

2151992

10-Nov-2022

15:18:50

793

2378.00

XLON

2151987

10-Nov-2022

15:18:36

119

2378.00

XLON

2151614

10-Nov-2022

15:17:45

145

2377.00

XLON

2149248

10-Nov-2022

15:06:44

919

2367.00

XLON

2116625

10-Nov-2022

15:02:59

849

2366.00

XLON

2105345

10-Nov-2022

15:02:27

494

2367.00

XLON

2104019

10-Nov-2022

15:02:27

71

2367.00

XLON

2104017

10-Nov-2022

15:02:27

255

2367.00

XLON

2104015

10-Nov-2022

14:56:36

965

2357.00

XLON

2081898

10-Nov-2022

14:47:49

112

2354.00

XLON

2057531

10-Nov-2022

14:47:48

782

2354.00

XLON

2057521

10-Nov-2022

14:43:33

765

2355.00

XLON

2046627

10-Nov-2022

14:43:33

165

2355.00

XLON

2046625

10-Nov-2022

14:37:35

675

2360.00

XLON

2028992

10-Nov-2022

14:37:35

134

2360.00

XLON

2028994

10-Nov-2022

14:37:33

20

2360.00

XLON

2028905

10-Nov-2022

14:37:33

10

2360.00

XLON

2028903

10-Nov-2022

14:37:24

10

2360.00

XLON

2028545

10-Nov-2022

14:37:24

10

2360.00

XLON

2028539

10-Nov-2022

14:34:50

848

2363.00

XLON

2020547

10-Nov-2022

14:31:27

61

2363.00

XLON

2010184

10-Nov-2022

14:31:27

140

2363.00

XLON

2010182

10-Nov-2022

14:31:27

54

2363.00

XLON

2010180

10-Nov-2022

14:31:27

740

2363.00

XLON

2010178

10-Nov-2022

14:27:12

422

2363.00

XLON

1997722

10-Nov-2022

14:27:12

427

2363.00

XLON

1997720

10-Nov-2022

14:18:25

917

2353.00

XLON

1982753

10-Nov-2022

14:09:10

905

2353.00

XLON

1968275

10-Nov-2022

14:07:04

100

2352.00

XLON

1964907

10-Nov-2022

14:06:58

100

2352.00

XLON

1964694

10-Nov-2022

14:06:58

69

2352.00

XLON

1964692

10-Nov-2022

14:01:44

92

2353.00

XLON

1955168

10-Nov-2022

14:01:44

731

2353.00

XLON

1955166

10-Nov-2022

13:52:56

500

2345.00

XLON

1939000

10-Nov-2022

13:52:49

142

2345.00

XLON

1938853

10-Nov-2022

13:47:42

698

2355.00

XLON

1928931

10-Nov-2022

13:47:42

203

2355.00

XLON

1928929

10-Nov-2022

13:45:03

45

2355.00

XLON

1923634

10-Nov-2022

13:44:59

142

2355.00

XLON

1923447

10-Nov-2022

13:44:40

500

2355.00

XLON

1922866

10-Nov-2022

13:44:39

115

2355.00

XLON

1922862

10-Nov-2022

13:39:29

223

2349.00

XLON

1911819

10-Nov-2022

13:39:29

269

2349.00

XLON

1911817

10-Nov-2022

13:39:15

353

2349.00

XLON

1911413

10-Nov-2022

13:36:54

619

2346.00

XLON

1905379

10-Nov-2022

13:36:54

200

2346.00

XLON

1905376

10-Nov-2022

13:31:58

717

2333.00

XLON

1889538

10-Nov-2022

13:31:58

100

2333.00

XLON

1889536

10-Nov-2022

13:31:57

70

2333.00

XLON

1889514

10-Nov-2022

13:31:57

513

2333.00

XLON

1889494

10-Nov-2022

13:31:57

390

2333.00

XLON

1889492

10-Nov-2022

13:27:51

869

2320.00

XLON

1874258

10-Nov-2022

13:19:08

811

2322.00

XLON

1866388

10-Nov-2022

13:04:09

961

2325.00

XLON

1854389

10-Nov-2022

12:52:56

974

2322.00

XLON

1846280

10-Nov-2022

12:39:27

932

2320.00

XLON

1836302

10-Nov-2022

12:19:26

895

2320.00

XLON

1823134

10-Nov-2022

12:11:59

868

2321.00

XLON

1818650

10-Nov-2022

12:03:05

829

2319.00

XLON

1813060

10-Nov-2022

11:47:50

524

2321.00

XLON

1804330

10-Nov-2022

11:47:50

436

2321.00

XLON

1804332

10-Nov-2022

11:31:10

912

2318.00

XLON

1794004

10-Nov-2022

11:22:10

178

2315.00

XLON

1788061

10-Nov-2022

11:22:10

742

2315.00

XLON

1788059

10-Nov-2022

11:04:48

914

2312.00

XLON

1776424

10-Nov-2022

11:00:09

867

2313.00

XLON

1771361

10-Nov-2022

10:44:35

894

2311.00

XLON

1755522

10-Nov-2022

10:31:25

878

2307.00

XLON

1745066

10-Nov-2022

10:25:40

299

2306.00

XLON

1740842

10-Nov-2022

10:25:40

141

2306.00

XLON

1740840

10-Nov-2022

10:25:40

378

2306.00

XLON

1740834

10-Nov-2022

10:07:43

967

2309.00

XLON

1726155

10-Nov-2022

09:54:36

924

2303.00

XLON

1713907

10-Nov-2022

09:42:52

910

2300.00

XLON

1697977

10-Nov-2022

09:42:52

84

2300.00

XLON

1697979

10-Nov-2022

09:31:53

980

2296.00

XLON

1683785

10-Nov-2022

09:31:49

919

2297.00

XLON

1683621

10-Nov-2022

09:16:20

847

2292.00

XLON

1665858

10-Nov-2022

09:08:39

905

2293.00

XLON

1656636

10-Nov-2022

09:00:48

877

2294.00

XLON

1645200

10-Nov-2022

08:51:39

496

2294.00

XLON

1632149

10-Nov-2022

08:51:39

430

2294.00

XLON

1632147

10-Nov-2022

08:45:59

445

2296.00

XLON

1622904

10-Nov-2022

08:45:59

534

2296.00

XLON

1622902

10-Nov-2022

08:43:06

309

2292.00

XLON

1619487

10-Nov-2022

08:39:51

93

2298.00

XLON

1614514

10-Nov-2022

08:39:51

784

2298.00

XLON

1614512

10-Nov-2022

08:32:27

300

2306.00

XLON

1603408

10-Nov-2022

08:32:27

73

2306.00

XLON

1603410

10-Nov-2022

08:32:27

487

2306.00

XLON

1603406

10-Nov-2022

08:32:27

45

2306.00

XLON

1603404

10-Nov-2022

08:28:09

876

2303.00

XLON

1595693

10-Nov-2022

08:19:27

885

2308.00

XLON

1583400

10-Nov-2022

08:16:14

915

2317.00

XLON

1578802

10-Nov-2022

08:12:31

913

2314.00

XLON

1573927

10-Nov-2022

08:10:33

197

2315.00

XLON

1571406

10-Nov-2022

08:10:30

794

2315.00

XLON

1571311

10-Nov-2022

08:04:09

86

2309.00

XLON

1558706

10-Nov-2022

08:04:09

822

2309.00

XLON

1558704

10-Nov-2022

08:02:30

889

2313.00

XLON

1555735

10-Nov-2022

08:02:30

294

2314.00

XLON

1555731

10-Nov-2022

08:02:30

678

2314.00

XLON

1555729

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFAFWSEESEFF

Companies

Relx plc (REL)
UK 100