Transaction in Own Shares

RNS Number : 5342U
RELX PLC
28 March 2023
 

28 March 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 189,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,249,168 ordinary shares in treasury, and has 1,905,010,822 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 11,449,101 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

28 March 2023

Number of ordinary shares purchased:

189,500

Highest price paid per share (p):

2585

Lowest price paid per share (p): 

2568

Volume weighted average price paid per share (p):

2578.4696

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

28-Mar-2023 07:02:00

200

2585.0000

XLON

05002050000003081-E0DxBZDBQdxW20230328

28-Mar-2023 07:02:05

333

2584.0000

XLON

07002070000003073-E0DxBZDBQeEE20230328

28-Mar-2023 07:02:05

278

2582.0000

XLON

05002050000002520-E0DxBZDBQeG920230328

28-Mar-2023 07:02:05

737

2584.0000

XLON

07002070000003073-E0DxBZDBQeEC20230328

28-Mar-2023 07:02:05

25

2585.0000

XLON

05002050000003081-E0DxBZDBQeCm20230328

28-Mar-2023 07:02:05

306

2585.0000

XLON

05002050000003081-E0DxBZDBQeCg20230328

28-Mar-2023 07:02:05

456

2585.0000

XLON

05002050000003081-E0DxBZDBQeCb20230328

28-Mar-2023 07:03:17

201

2580.0000

XLON

05002050000003231-E0DxBZDBQhzX20230328

28-Mar-2023 07:03:17

417

2580.0000

XLON

05002050000003397-E0DxBZDBQhzZ20230328

28-Mar-2023 07:04:18

927

2579.0000

XLON

07002070000003364-E0DxBZDBQjyN20230328

28-Mar-2023 07:04:18

309

2578.0000

XLON

05002050000003661-E0DxBZDBQk0O20230328

28-Mar-2023 07:04:25

499

2576.0000

XLON

07002070000004027-E0DxBZDBQk7N20230328

28-Mar-2023 07:04:25

409

2575.0000

XLON

05002050000004021-E0DxBZDBQk7y20230328

28-Mar-2023 07:04:25

190

2575.0000

XLON

05002050000004021-E0DxBZDBQk8020230328

28-Mar-2023 07:04:32

227

2574.0000

XLON

07002070000004029-E0DxBZDBQkQr20230328

28-Mar-2023 07:04:32

272

2574.0000

XLON

07002070000004029-E0DxBZDBQkQo20230328

28-Mar-2023 07:06:29

465

2579.0000

XLON

07002070000004502-E0DxBZDBQr1920230328

28-Mar-2023 07:06:29

635

2579.0000

XLON

05002050000004483-E0DxBZDBQr1720230328

28-Mar-2023 07:09:22

438

2577.0000

XLON

05002050000005298-E0DxBZDBQy6820230328

28-Mar-2023 07:09:22

438

2578.0000

XLON

07002070000005959-E0DxBZDBQy4j20230328

28-Mar-2023 07:09:22

272

2578.0000

XLON

07002070000006560-E0DxBZDBQy4l20230328

28-Mar-2023 07:09:23

323

2576.0000

XLON

07002070000005304-E0DxBZDBQy9720230328

28-Mar-2023 07:09:23

169

2576.0000

XLON

05002050000004595-E0DxBZDBQy9520230328

28-Mar-2023 07:09:24

310

2574.0000

XLON

05002050000006581-E0DxBZDBQyXf20230328

28-Mar-2023 07:09:25

290

2574.0000

XLON

05002050000006581-E0DxBZDBQybJ20230328

28-Mar-2023 07:12:49

436

2572.0000

XLON

05002050000007746-E0DxBZDBR6M420230328

28-Mar-2023 07:12:49

231

2572.0000

XLON

05002050000008730-E0DxBZDBR6M620230328

28-Mar-2023 07:12:52

150

2571.0000

XLON

07002070000007756-E0DxBZDBR6Rf20230328

28-Mar-2023 07:12:59

373

2571.0000

XLON

07002070000007756-E0DxBZDBR6kl20230328

28-Mar-2023 07:15:04

672

2572.0000

XLON

07002070000010070-E0DxBZDBRC1D20230328

28-Mar-2023 07:16:14

941

2573.0000

XLON

07002070000010696-E0DxBZDBREgD20230328

28-Mar-2023 07:16:16

189

2572.0000

XLON

05002050000010696-E0DxBZDBREmJ20230328

28-Mar-2023 07:16:48

603

2572.0000

XLON

05002050000010696-E0DxBZDBRFlT20230328

28-Mar-2023 07:16:48

216

2572.0000

XLON

05002050000010696-E0DxBZDBRFlO20230328

28-Mar-2023 07:22:01

988

2579.0000

XLON

05002050000013810-E0DxBZDBRQhT20230328

28-Mar-2023 07:23:41

188

2579.0000

XLON

07002070000014755-E0DxBZDBRTlV20230328

28-Mar-2023 07:23:41

492

2579.0000

XLON

07002070000014755-E0DxBZDBRTlT20230328

28-Mar-2023 07:23:41

427

2579.0000

XLON

07002070000014755-E0DxBZDBRTlX20230328

28-Mar-2023 07:24:29

250

2578.0000

XLON

07002070000012581-E0DxBZDBRVSO20230328

28-Mar-2023 07:24:29

247

2578.0000

XLON

07002070000012581-E0DxBZDBRVT920230328

28-Mar-2023 07:24:31

478

2578.0000

XLON

07002070000012581-E0DxBZDBRVXW20230328

28-Mar-2023 07:24:39

382

2577.0000

XLON

07002070000014186-E0DxBZDBRVlr20230328

28-Mar-2023 07:24:40

260

2576.0000

XLON

05002050000013027-E0DxBZDBRVnf20230328

28-Mar-2023 07:28:43

358

2581.0000

XLON

07002070000016112-E0DxBZDBRcm920230328

28-Mar-2023 07:28:43

310

2581.0000

XLON

07002070000016112-E0DxBZDBRcm720230328

28-Mar-2023 07:31:37

1428

2582.0000

XLON

05002050000017775-E0DxBZDBRhV020230328

28-Mar-2023 07:33:26

725

2583.0000

XLON

05002050000018702-E0DxBZDBRkaI20230328

28-Mar-2023 07:35:37

991

2581.0000

XLON

05002050000017450-E0DxBZDBRoTg20230328

28-Mar-2023 07:36:36

401

2580.0000

XLON

05002050000018012-E0DxBZDBRpyv20230328

28-Mar-2023 07:36:36

176

2580.0000

XLON

07002070000018457-E0DxBZDBRpyx20230328

28-Mar-2023 07:37:02

532

2578.0000

XLON

07002070000019636-E0DxBZDBRqqZ20230328

28-Mar-2023 07:42:03

254

2579.0000

XLON

05002050000021900-E0DxBZDBRzu120230328

28-Mar-2023 07:42:03

677

2579.0000

XLON

05002050000021547-E0DxBZDBRztv20230328

28-Mar-2023 07:42:50

104

2578.0000

XLON

07002070000020249-E0DxBZDBS18I20230328

28-Mar-2023 07:43:58

270

2578.0000

XLON

07002070000020249-E0DxBZDBS2dM20230328

28-Mar-2023 07:44:08

96

2580.0000

XLON

05002050000022796-E0DxBZDBS2qW20230328

28-Mar-2023 07:44:08

144

2580.0000

XLON

05002050000022796-E0DxBZDBS2qY20230328

28-Mar-2023 07:44:47

502

2579.0000

XLON

07002070000022595-E0DxBZDBS3p720230328

28-Mar-2023 07:49:21

479

2582.0000

XLON

05002050000024179-E0DxBZDBSA0X20230328

28-Mar-2023 07:49:21

207

2582.0000

XLON

05002050000024179-E0DxBZDBSA0Z20230328

28-Mar-2023 07:49:21

250

2582.0000

XLON

05002050000024179-E0DxBZDBSA0V20230328

28-Mar-2023 07:50:40

494

2581.0000

XLON

05002050000024146-E0DxBZDBSC6T20230328

28-Mar-2023 07:50:40

829

2581.0000

XLON

05002050000024152-E0DxBZDBSC6V20230328

28-Mar-2023 07:52:20

402

2581.0000

XLON

07002070000024601-E0DxBZDBSF5P20230328

28-Mar-2023 07:56:01

858

2582.0000

XLON

05002050000025876-E0DxBZDBSKom20230328

28-Mar-2023 07:56:50

670

2581.0000

XLON

05002050000025754-E0DxBZDBSLZb20230328

28-Mar-2023 07:58:29

104

2580.0000

XLON

07002070000025984-E0DxBZDBSNcj20230328

28-Mar-2023 08:00:15

382

2580.0000

XLON

07002070000025984-E0DxBZDBSQrD20230328

28-Mar-2023 08:04:21

578

2582.0000

XLON

05002050000028116-E0DxBZDBSW9g20230328

28-Mar-2023 08:04:21

420

2582.0000

XLON

05002050000028116-E0DxBZDBSW9i20230328

28-Mar-2023 08:06:41

131

2582.0000

XLON

07002070000028810-E0DxBZDBSZ5g20230328

28-Mar-2023 08:10:47

551

2584.0000

XLON

05002050000030709-E0DxBZDBSf8U20230328

28-Mar-2023 08:10:47

192

2583.0000

XLON

05002050000029869-E0DxBZDBSf9q20230328

28-Mar-2023 08:10:47

202

2583.0000

XLON

07002070000029678-E0DxBZDBSf9o20230328

28-Mar-2023 08:10:47

433

2584.0000

XLON

05002050000030709-E0DxBZDBSf8S20230328

28-Mar-2023 08:10:47

188

2584.0000

XLON

05002050000030709-E0DxBZDBSf8Q20230328

28-Mar-2023 08:10:47

249

2584.0000

XLON

05002050000030709-E0DxBZDBSf8W20230328

28-Mar-2023 08:10:47

145

2583.0000

XLON

05002050000029446-E0DxBZDBSf9k20230328

28-Mar-2023 08:10:47

622

2583.0000

XLON

05002050000029446-E0DxBZDBSf9m20230328

28-Mar-2023 08:10:59

731

2582.0000

XLON

05002050000029005-E0DxBZDBSfPN20230328

28-Mar-2023 08:15:14

3

2582.0000

XLON

05002050000031363-E0DxBZDBSkPe20230328

28-Mar-2023 08:17:01

241

2583.0000

XLON

07002070000033133-E0DxBZDBSmrS20230328

28-Mar-2023 08:17:01

337

2583.0000

XLON

07002070000033133-E0DxBZDBSmrQ20230328

28-Mar-2023 08:17:41

137

2583.0000

XLON

05002050000033495-E0DxBZDBSnXR20230328

28-Mar-2023 08:17:41

157

2583.0000

XLON

05002050000033495-E0DxBZDBSnXP20230328

28-Mar-2023 08:17:41

337

2583.0000

XLON

05002050000033495-E0DxBZDBSnXN20230328

28-Mar-2023 08:19:21

221

2583.0000

XLON

07002070000033925-E0DxBZDBSp9Q20230328

28-Mar-2023 08:19:21

337

2583.0000

XLON

07002070000033925-E0DxBZDBSp9O20230328

28-Mar-2023 08:20:00

271

2582.0000

XLON

05002050000031363-E0DxBZDBSpoh20230328

28-Mar-2023 08:20:00

170

2582.0000

XLON

05002050000032856-E0DxBZDBSpol20230328

28-Mar-2023 08:20:00

194

2582.0000

XLON

07002070000031953-E0DxBZDBSpoj20230328

28-Mar-2023 08:22:01

157

2581.0000

XLON

07002070000034927-E0DxBZDBSstO20230328

28-Mar-2023 08:22:01

316

2581.0000

XLON

07002070000034927-E0DxBZDBSstQ20230328

28-Mar-2023 08:26:39

88

2581.0000

XLON

05002050000035693-E0DxBZDBSxmZ20230328

28-Mar-2023 08:26:39

535

2581.0000

XLON

05002050000035693-E0DxBZDBSxmb20230328

28-Mar-2023 08:27:41

500

2581.0000

XLON

05002050000036978-E0DxBZDBSz0T20230328

28-Mar-2023 08:27:41

204

2581.0000

XLON

05002050000036978-E0DxBZDBSz0V20230328

28-Mar-2023 08:31:01

161

2582.0000

XLON

07002070000038098-E0DxBZDBT2yi20230328

28-Mar-2023 08:32:01

157

2582.0000

XLON

07002070000038429-E0DxBZDBT3wq20230328

28-Mar-2023 08:32:01

229

2582.0000

XLON

07002070000038429-E0DxBZDBT3wm20230328

28-Mar-2023 08:32:01

157

2582.0000

XLON

07002070000038429-E0DxBZDBT3wo20230328

28-Mar-2023 08:32:41

383

2582.0000

XLON

05002050000038800-E0DxBZDBT4UZ20230328

28-Mar-2023 08:32:41

411

2582.0000

XLON

05002050000038800-E0DxBZDBT4UQ20230328

28-Mar-2023 08:34:21

566

2581.0000

XLON

05002050000039398-E0DxBZDBT6Fw20230328

28-Mar-2023 08:34:21

134

2581.0000

XLON

05002050000039398-E0DxBZDBT6Fu20230328

28-Mar-2023 08:34:21

20

2581.0000

XLON

05002050000039398-E0DxBZDBT6Fs20230328

28-Mar-2023 08:36:08

407

2581.0000

XLON

05002050000039890-E0DxBZDBT8BG20230328

28-Mar-2023 08:36:08

68

2581.0000

XLON

05002050000039890-E0DxBZDBT8BI20230328

28-Mar-2023 08:36:08

98

2581.0000

XLON

05002050000039890-E0DxBZDBT8BC20230328

28-Mar-2023 08:36:08

145

2581.0000

XLON

05002050000039890-E0DxBZDBT8BE20230328

28-Mar-2023 08:36:48

473

2580.0000

XLON

05002050000034768-E0DxBZDBT98C20230328

28-Mar-2023 08:36:48

195

2580.0000

XLON

05002050000037974-E0DxBZDBT98E20230328

28-Mar-2023 08:42:01

88

2580.0000

XLON

07002070000041612-E0DxBZDBTFWt20230328

28-Mar-2023 08:42:01

168

2580.0000

XLON

07002070000041612-E0DxBZDBTFWv20230328

28-Mar-2023 08:42:01

159

2580.0000

XLON

07002070000041612-E0DxBZDBTFWx20230328

28-Mar-2023 08:43:25

161

2582.0000

XLON

07002070000041996-E0DxBZDBTH7W20230328

28-Mar-2023 08:44:48

287

2582.0000

XLON

07002070000042323-E0DxBZDBTHzq20230328

28-Mar-2023 08:44:48

443

2582.0000

XLON

05002050000042499-E0DxBZDBTHzg20230328

28-Mar-2023 08:44:48

226

2582.0000

XLON

05002050000042500-E0DxBZDBTHzk20230328

28-Mar-2023 08:44:48

338

2582.0000

XLON

07002070000042248-E0DxBZDBTHzi20230328

28-Mar-2023 08:47:37

683

2582.0000

XLON

05002050000043102-E0DxBZDBTL8a20230328

28-Mar-2023 08:48:41

450

2582.0000

XLON

05002050000044076-E0DxBZDBTMsO20230328

28-Mar-2023 08:49:21

179

2582.0000

XLON

07002070000044033-E0DxBZDBTNmd20230328

28-Mar-2023 08:50:20

230

2582.0000

XLON

05002050000044350-E0DxBZDBTPDk20230328

28-Mar-2023 08:50:20

305

2582.0000

XLON

07002070000044110-E0DxBZDBTPDm20230328

28-Mar-2023 09:00:51

180

2583.0000

XLON

05002050000048074-E0DxBZDBTdWy20230328

28-Mar-2023 09:00:51

174

2583.0000

XLON

05002050000048075-E0DxBZDBTdX220230328

28-Mar-2023 09:00:51

171

2583.0000

XLON

07002070000047777-E0DxBZDBTdX420230328

28-Mar-2023 09:00:51

365

2583.0000

XLON

05002050000048070-E0DxBZDBTdWu20230328

28-Mar-2023 09:00:51

307

2583.0000

XLON

07002070000047776-E0DxBZDBTdX020230328

28-Mar-2023 09:00:51

358

2583.0000

XLON

07002070000047774-E0DxBZDBTdWw20230328

28-Mar-2023 09:00:53

199

2583.0000

XLON

05002050000048414-E0DxBZDBTdeG20230328

28-Mar-2023 09:01:01

419

2583.0000

XLON

05002050000048499-E0DxBZDBTdyJ20230328

28-Mar-2023 09:01:01

56

2583.0000

XLON

05002050000048499-E0DxBZDBTdyH20230328

28-Mar-2023 09:02:41

10

2582.0000

XLON

05002050000045546-E0DxBZDBTg5T20230328

28-Mar-2023 09:06:31

169

2582.0000

XLON

07002070000049868-E0DxBZDBTjnI20230328

28-Mar-2023 09:06:31

398

2582.0000

XLON

07002070000049700-E0DxBZDBTjnE20230328

28-Mar-2023 09:06:31

616

2582.0000

XLON

05002050000045546-E0DxBZDBTjn220230328

28-Mar-2023 09:06:31

210

2582.0000

XLON

07002070000049800-E0DxBZDBTjnG20230328

28-Mar-2023 09:06:31

840

2582.0000

XLON

05002050000049966-E0DxBZDBTjnC20230328

28-Mar-2023 09:08:50

179

2580.0000

XLON

07002070000048098-E0DxBZDBTldq20230328

28-Mar-2023 09:08:50

374

2580.0000

XLON

05002050000050063-E0DxBZDBTlds20230328

28-Mar-2023 09:08:50

186

2580.0000

XLON

05002050000048412-E0DxBZDBTldo20230328

28-Mar-2023 09:08:50

182

2580.0000

XLON

05002050000050215-E0DxBZDBTldu20230328

28-Mar-2023 09:09:51

459

2580.0000

XLON

05002050000051123-E0DxBZDBTmQ720230328

28-Mar-2023 09:11:04

453

2582.0000

XLON

07002070000051029-E0DxBZDBTnT920230328

28-Mar-2023 09:11:48

296

2581.0000

XLON

05002050000051408-E0DxBZDBToih20230328

28-Mar-2023 09:16:13

319

2582.0000

XLON

07002070000051794-E0DxBZDBTuUI20230328

28-Mar-2023 09:20:57

702

2582.0000

XLON

05002050000054656-E0DxBZDBTzrU20230328

28-Mar-2023 09:21:01

201

2582.0000

XLON

07002070000054279-E0DxBZDBTzxt20230328

28-Mar-2023 09:22:01

227

2582.0000

XLON

05002050000054977-E0DxBZDBU11O20230328

28-Mar-2023 09:22:01

201

2582.0000

XLON

05002050000054977-E0DxBZDBU11M20230328

28-Mar-2023 09:22:41

199

2582.0000

XLON

07002070000054671-E0DxBZDBU1Yk20230328

28-Mar-2023 09:23:08

319

2581.0000

XLON

07002070000051658-E0DxBZDBU1w120230328

28-Mar-2023 09:23:08

186

2581.0000

XLON

07002070000053179-E0DxBZDBU1w320230328

28-Mar-2023 09:24:33

236

2582.0000

XLON

07002070000055171-E0DxBZDBU3lp20230328

28-Mar-2023 09:24:33

286

2582.0000

XLON

07002070000055171-E0DxBZDBU3lr20230328

28-Mar-2023 09:26:01

408

2582.0000

XLON

07002070000055675-E0DxBZDBU5ox20230328

28-Mar-2023 09:27:13

5

2581.0000

XLON

05002050000055529-E0DxBZDBU75d20230328

28-Mar-2023 09:27:13

226

2581.0000

XLON

07002070000055055-E0DxBZDBU75b20230328

28-Mar-2023 09:27:13

225

2581.0000

XLON

05002050000055529-E0DxBZDBU75f20230328

28-Mar-2023 09:27:53

283

2581.0000

XLON

05002050000056575-E0DxBZDBU7yD20230328

28-Mar-2023 09:27:53

311

2581.0000

XLON

07002070000056190-E0DxBZDBU7yB20230328

28-Mar-2023 09:30:52

249

2582.0000

XLON

07002070000057437-E0DxBZDBUBRI20230328

28-Mar-2023 09:31:01

163

2582.0000

XLON

07002070000057480-E0DxBZDBUBaM20230328

28-Mar-2023 09:31:01

106

2582.0000

XLON

07002070000057480-E0DxBZDBUBaQ20230328

28-Mar-2023 09:31:01

157

2582.0000

XLON

07002070000057480-E0DxBZDBUBaO20230328

28-Mar-2023 09:31:01

28

2582.0000

XLON

07002070000057480-E0DxBZDBUBaS20230328

28-Mar-2023 09:31:02

249

2581.0000

XLON

05002050000057458-E0DxBZDBUBdx20230328

28-Mar-2023 09:31:02

20

2581.0000

XLON

05002050000057458-E0DxBZDBUBdt20230328

28-Mar-2023 09:32:41

80

2581.0000

XLON

05002050000058653-E0DxBZDBUDXQ20230328

28-Mar-2023 09:32:41

40

2581.0000

XLON

05002050000058653-E0DxBZDBUDXU20230328

28-Mar-2023 09:32:41

128

2581.0000

XLON

05002050000058653-E0DxBZDBUDXS20230328

28-Mar-2023 09:33:21

248

2580.0000

XLON

07002070000058160-E0DxBZDBUEag20230328

28-Mar-2023 09:34:37

254

2580.0000

XLON

05002050000059405-E0DxBZDBUFr920230328

28-Mar-2023 09:35:59

21

2579.0000

XLON

05002050000059377-E0DxBZDBUHC120230328

28-Mar-2023 09:35:59

191

2579.0000

XLON

05002050000059377-E0DxBZDBUHC920230328

28-Mar-2023 09:40:46

493

2580.0000

XLON

05002050000061633-E0DxBZDBUMLZ20230328

28-Mar-2023 09:45:14

195

2582.0000

XLON

07002070000062600-E0DxBZDBUTG320230328

28-Mar-2023 09:45:21

414

2582.0000

XLON

05002050000063260-E0DxBZDBUTeD20230328

28-Mar-2023 09:46:33

74

2582.0000

XLON

05002050000063764-E0DxBZDBUVxp20230328

28-Mar-2023 09:46:33

430

2582.0000

XLON

05002050000063764-E0DxBZDBUVxr20230328

28-Mar-2023 09:47:41

296

2583.0000

XLON

07002070000063615-E0DxBZDBUXhB20230328

28-Mar-2023 09:47:41

338

2583.0000

XLON

07002070000063615-E0DxBZDBUXhD20230328

28-Mar-2023 09:50:54

624

2583.0000

XLON

07002070000065001-E0DxBZDBUdba20230328

28-Mar-2023 09:51:01

247

2583.0000

XLON

07002070000065029-E0DxBZDBUdiY20230328

28-Mar-2023 09:51:01

197

2583.0000

XLON

07002070000065029-E0DxBZDBUdia20230328

28-Mar-2023 09:51:16

624

2582.0000

XLON

05002050000064810-E0DxBZDBUeMy20230328

28-Mar-2023 09:55:22

460

2583.0000

XLON

05002050000066711-E0DxBZDBUkR420230328

28-Mar-2023 09:55:39

300

2582.0000

XLON

07002070000065583-E0DxBZDBUkse20230328

28-Mar-2023 09:56:39

208

2582.0000

XLON

07002070000066738-E0DxBZDBUmH720230328

28-Mar-2023 09:56:39

185

2582.0000

XLON

07002070000066738-E0DxBZDBUmH520230328

28-Mar-2023 09:57:41

174

2582.0000

XLON

05002050000067533-E0DxBZDBUnNC20230328

28-Mar-2023 09:57:41

1

2582.0000

XLON

05002050000067533-E0DxBZDBUnNA20230328

28-Mar-2023 09:57:41

218

2582.0000

XLON

05002050000067533-E0DxBZDBUnNE20230328

28-Mar-2023 10:01:01

157

2582.0000

XLON

07002070000068346-E0DxBZDBUtUa20230328

28-Mar-2023 10:01:01

247

2582.0000

XLON

07002070000068346-E0DxBZDBUtUY20230328

28-Mar-2023 10:01:01

129

2582.0000

XLON

07002070000068346-E0DxBZDBUtUc20230328

28-Mar-2023 10:01:05

337

2581.0000

XLON

05002050000067150-E0DxBZDBUted20230328

28-Mar-2023 10:03:18

332

2581.0000

XLON

07002070000068898-E0DxBZDBUx6V20230328

28-Mar-2023 10:03:18

332

2581.0000

XLON

05002050000069321-E0DxBZDBUx6X20230328

28-Mar-2023 10:04:45

215

2581.0000

XLON

05002050000069901-E0DxBZDBUyxC20230328

28-Mar-2023 10:08:41

232

2581.0000

XLON

05002050000071135-E0DxBZDBV3ar20230328

28-Mar-2023 10:11:40

273

2580.0000

XLON

07002070000069488-E0DxBZDBV6aH20230328

28-Mar-2023 10:11:40

180

2580.0000

XLON

05002050000071800-E0DxBZDBV6b720230328

28-Mar-2023 10:12:07

277

2579.0000

XLON

07002070000071443-E0DxBZDBV75o20230328

28-Mar-2023 10:17:39

328

2580.0000

XLON

05002050000072331-E0DxBZDBVDVP20230328

28-Mar-2023 10:18:41

572

2581.0000

XLON

05002050000073552-E0DxBZDBVEEj20230328

28-Mar-2023 10:24:21

448

2582.0000

XLON

05002050000074892-E0DxBZDBVIo520230328

28-Mar-2023 10:24:23

133

2582.0000

XLON

07002070000074576-E0DxBZDBVIpr20230328

28-Mar-2023 10:24:23

448

2582.0000

XLON

07002070000074576-E0DxBZDBVIpp20230328

28-Mar-2023 10:27:41

617

2581.0000

XLON

07002070000073777-E0DxBZDBVM9U20230328

28-Mar-2023 10:27:41

536

2581.0000

XLON

07002070000074456-E0DxBZDBVM9Y20230328

28-Mar-2023 10:29:32

173

2581.0000

XLON

07002070000076276-E0DxBZDBVNjB20230328

28-Mar-2023 10:29:32

118

2581.0000

XLON

07002070000076276-E0DxBZDBVNjD20230328

28-Mar-2023 10:32:01

36

2581.0000

XLON

07002070000077155-E0DxBZDBVQW220230328

28-Mar-2023 10:32:01

80

2581.0000

XLON

07002070000077155-E0DxBZDBVQW020230328

28-Mar-2023 10:32:01

339

2581.0000

XLON

07002070000077155-E0DxBZDBVQVy20230328

28-Mar-2023 10:32:41

184

2581.0000

XLON

05002050000077644-E0DxBZDBVRNg20230328

28-Mar-2023 10:32:41

197

2581.0000

XLON

05002050000077644-E0DxBZDBVRNi20230328

28-Mar-2023 10:32:41

91

2581.0000

XLON

05002050000077644-E0DxBZDBVRNe20230328

28-Mar-2023 10:33:16

429

2580.0000

XLON

05002050000073477-E0DxBZDBVRvY20230328

28-Mar-2023 10:36:54

365

2580.0000

XLON

07002070000078540-E0DxBZDBVVls20230328

28-Mar-2023 10:36:54

9

2580.0000

XLON

07002070000078540-E0DxBZDBVVlu20230328

28-Mar-2023 10:37:08

470

2579.0000

XLON

05002050000078153-E0DxBZDBVW0c20230328

28-Mar-2023 10:38:01

147

2578.0000

XLON

07002070000077871-E0DxBZDBVWua20230328

28-Mar-2023 10:38:01

260

2578.0000

XLON

07002070000077871-E0DxBZDBVWuc20230328

28-Mar-2023 10:40:52

166

2578.0000

XLON

05002050000079508-E0DxBZDBVZ7E20230328

28-Mar-2023 10:40:53

173

2578.0000

XLON

05002050000079508-E0DxBZDBVZ9K20230328

28-Mar-2023 10:41:42

308

2578.0000

XLON

05002050000080027-E0DxBZDBVZxf20230328

28-Mar-2023 10:43:24

208

2577.0000

XLON

07002070000079153-E0DxBZDBVbcN20230328

28-Mar-2023 10:43:24

131

2577.0000

XLON

07002070000079153-E0DxBZDBVbcP20230328

28-Mar-2023 10:44:21

242

2577.0000

XLON

05002050000080848-E0DxBZDBVcRo20230328

28-Mar-2023 10:44:32

188

2576.0000

XLON

05002050000079845-E0DxBZDBVch220230328

28-Mar-2023 10:47:41

245

2576.0000

XLON

07002070000081555-E0DxBZDBVgHl20230328

28-Mar-2023 10:52:17

332

2576.0000

XLON

05002050000082511-E0DxBZDBVkgl20230328

28-Mar-2023 10:52:26

56

2575.0000

XLON

07002070000081034-E0DxBZDBVkrC20230328

28-Mar-2023 10:52:26

168

2575.0000

XLON

07002070000081034-E0DxBZDBVkrA20230328

28-Mar-2023 10:54:21

350

2575.0000

XLON

07002070000084432-E0DxBZDBVmFc20230328

28-Mar-2023 10:56:01

2

2576.0000

XLON

07002070000085214-E0DxBZDBVo0l20230328

28-Mar-2023 10:57:50

231

2577.0000

XLON

05002050000085561-E0DxBZDBVpUV20230328

28-Mar-2023 10:57:50

165

2577.0000

XLON

05002050000085561-E0DxBZDBVpUX20230328

28-Mar-2023 10:59:21

390

2577.0000

XLON

07002070000086820-E0DxBZDBVr5A20230328

28-Mar-2023 10:59:21

86

2577.0000

XLON

07002070000086820-E0DxBZDBVr5C20230328

28-Mar-2023 11:01:01

225

2578.0000

XLON

07002070000087725-E0DxBZDBVtIT20230328

28-Mar-2023 11:01:52

143

2578.0000

XLON

05002050000088115-E0DxBZDBVtxm20230328

28-Mar-2023 11:01:52

25

2578.0000

XLON

05002050000088115-E0DxBZDBVtxo20230328

28-Mar-2023 11:03:14

248

2578.0000

XLON

07002070000088291-E0DxBZDBVvTG20230328

28-Mar-2023 11:03:14

199

2578.0000

XLON

05002050000088749-E0DxBZDBVvTI20230328

28-Mar-2023 11:03:14

185

2578.0000

XLON

07002070000088343-E0DxBZDBVvTK20230328

28-Mar-2023 11:03:14

206

2578.0000

XLON

07002070000088291-E0DxBZDBVvT620230328

28-Mar-2023 11:04:33

184

2578.0000

XLON

05002050000089354-E0DxBZDBVwk320230328

28-Mar-2023 11:06:54

187

2577.0000

XLON

07002070000088800-E0DxBZDBVz7E20230328

28-Mar-2023 11:06:54

161

2577.0000

XLON

07002070000088800-E0DxBZDBVz7C20230328

28-Mar-2023 11:07:41

99

2577.0000

XLON

07002070000090623-E0DxBZDBW0Em20230328

28-Mar-2023 11:08:41

326

2577.0000

XLON

05002050000091591-E0DxBZDBW0xW20230328

28-Mar-2023 11:09:21

490

2577.0000

XLON

05002050000091927-E0DxBZDBW1d620230328

28-Mar-2023 11:13:39

348

2576.0000

XLON

05002050000089212-E0DxBZDBW5Ej20230328

28-Mar-2023 11:15:04

529

2577.0000

XLON

07002070000094101-E0DxBZDBW6VI20230328

28-Mar-2023 11:16:01

460

2577.0000

XLON

05002050000094765-E0DxBZDBW7NO20230328

28-Mar-2023 11:17:41

455

2577.0000

XLON

07002070000094765-E0DxBZDBW8ce20230328

28-Mar-2023 11:20:57

69

2578.0000

XLON

05002050000096103-E0DxBZDBWBWY20230328

28-Mar-2023 11:20:57

460

2578.0000

XLON

05002050000096103-E0DxBZDBWBWW20230328

28-Mar-2023 11:21:01

162

2578.0000

XLON

05002050000096116-E0DxBZDBWBag20230328

28-Mar-2023 11:21:01

337

2578.0000

XLON

05002050000096116-E0DxBZDBWBai20230328

28-Mar-2023 11:22:41

460

2578.0000

XLON

05002050000096497-E0DxBZDBWCmK20230328

28-Mar-2023 11:22:41

89

2578.0000

XLON

05002050000096497-E0DxBZDBWCmM20230328

28-Mar-2023 11:30:54

305

2579.0000

XLON

05002050000098526-E0DxBZDBWIu320230328

28-Mar-2023 11:30:54

323

2579.0000

XLON

07002070000098062-E0DxBZDBWItY20230328

28-Mar-2023 11:30:54

244

2579.0000

XLON

07002070000098063-E0DxBZDBWIuI20230328

28-Mar-2023 11:31:01

118

2579.0000

XLON

05002050000098556-E0DxBZDBWJ1z20230328

28-Mar-2023 11:31:01

120

2579.0000

XLON

05002050000098556-E0DxBZDBWJ1x20230328

28-Mar-2023 11:31:12

235

2579.0000

XLON

07002070000098164-E0DxBZDBWJBc20230328

28-Mar-2023 11:32:41

309

2579.0000

XLON

07002070000098594-E0DxBZDBWKW320230328

28-Mar-2023 11:32:41

168

2579.0000

XLON

07002070000098594-E0DxBZDBWKW520230328

28-Mar-2023 11:34:21

290

2579.0000

XLON

07002070000099050-E0DxBZDBWLfy20230328

28-Mar-2023 11:34:21

158

2579.0000

XLON

07002070000099050-E0DxBZDBWLfu20230328

28-Mar-2023 11:34:21

116

2579.0000

XLON

07002070000099050-E0DxBZDBWLfw20230328

28-Mar-2023 11:36:01

81

2579.0000

XLON

07002070000099408-E0DxBZDBWN3u20230328

28-Mar-2023 11:36:01

111

2579.0000

XLON

07002070000099408-E0DxBZDBWN3s20230328

28-Mar-2023 11:36:06

228

2579.0000

XLON

05002050000099866-E0DxBZDBWN9H20230328

28-Mar-2023 11:37:47

366

2579.0000

XLON

07002070000099772-E0DxBZDBWOke20230328

28-Mar-2023 11:38:10

485

2578.0000

XLON

05002050000098512-E0DxBZDBWOwg20230328

28-Mar-2023 11:39:48

270

2577.0000

XLON

07002070000100127-E0DxBZDBWQBe20230328

28-Mar-2023 11:41:01

329

2578.0000

XLON

05002050000100880-E0DxBZDBWR1o20230328

28-Mar-2023 11:41:01

19

2578.0000

XLON

05002050000100880-E0DxBZDBWR1q20230328

28-Mar-2023 11:43:11

245

2578.0000

XLON

07002070000100871-E0DxBZDBWSgM20230328

28-Mar-2023 11:44:21

259

2578.0000

XLON

05002050000101673-E0DxBZDBWTk420230328

28-Mar-2023 11:45:39

233

2578.0000

XLON

05002050000102085-E0DxBZDBWV3d20230328

28-Mar-2023 11:46:44

171

2578.0000

XLON

05002050000102405-E0DxBZDBWVpq20230328

28-Mar-2023 11:47:41

319

2578.0000

XLON

07002070000102283-E0DxBZDBWWap20230328

28-Mar-2023 11:48:16

2

2577.0000

XLON

05002050000102228-E0DxBZDBWX1x20230328

28-Mar-2023 11:48:16

196

2577.0000

XLON

05002050000102228-E0DxBZDBWX1z20230328

28-Mar-2023 11:49:21

267

2577.0000

XLON

07002070000102721-E0DxBZDBWY4z20230328

28-Mar-2023 11:52:30

173

2578.0000

XLON

07002070000103131-E0DxBZDBWatW20230328

28-Mar-2023 11:53:02

266

2578.0000

XLON

05002050000104136-E0DxBZDBWbLQ20230328

28-Mar-2023 11:53:02

252

2578.0000

XLON

07002070000103751-E0DxBZDBWbLS20230328

28-Mar-2023 11:56:07

266

2579.0000

XLON

07002070000104898-E0DxBZDBWeKl20230328

28-Mar-2023 11:57:56

213

2576.0000

XLON

05002050000104597-E0DxBZDBWhAR20230328

28-Mar-2023 11:57:56

267

2578.0000

XLON

07002070000105437-E0DxBZDBWgqf20230328

28-Mar-2023 11:57:56

47

2578.0000

XLON

07002070000105437-E0DxBZDBWgql20230328

28-Mar-2023 11:57:56

213

2577.0000

XLON

07002070000104585-E0DxBZDBWh9t20230328

28-Mar-2023 12:01:52

343

2579.0000

XLON

05002050000107612-E0DxBZDBWm2O20230328

28-Mar-2023 12:01:52

19

2579.0000

XLON

05002050000107612-E0DxBZDBWm3320230328

28-Mar-2023 12:04:15

96

2579.0000

XLON

05002050000107612-E0DxBZDBWnqs20230328

28-Mar-2023 12:04:15

362

2579.0000

XLON

07002070000107562-E0DxBZDBWnr220230328

28-Mar-2023 12:04:27

328

2579.0000

XLON

07002070000108121-E0DxBZDBWo4i20230328

28-Mar-2023 12:04:28

318

2578.0000

XLON

07002070000106174-E0DxBZDBWo6u20230328

28-Mar-2023 12:06:01

121

2580.0000

XLON

05002050000109146-E0DxBZDBWpXT20230328

28-Mar-2023 12:06:01

161

2580.0000

XLON

05002050000109146-E0DxBZDBWpXV20230328

28-Mar-2023 12:08:59

101

2582.0000

XLON

05002050000110117-E0DxBZDBWsBb20230328

28-Mar-2023 12:08:59

271

2582.0000

XLON

05002050000110117-E0DxBZDBWsBZ20230328

28-Mar-2023 12:09:21

1

2582.0000

XLON

07002070000109752-E0DxBZDBWscZ20230328

28-Mar-2023 12:09:42

94

2581.0000

XLON

07002070000109279-E0DxBZDBWt4M20230328

28-Mar-2023 12:09:45

309

2581.0000

XLON

07002070000109279-E0DxBZDBWt8U20230328

28-Mar-2023 12:11:01

391

2582.0000

XLON

07002070000110427-E0DxBZDBWufc20230328

28-Mar-2023 12:12:41

238

2582.0000

XLON

07002070000110936-E0DxBZDBWw1A20230328

28-Mar-2023 12:12:41

234

2582.0000

XLON

07002070000110936-E0DxBZDBWw1C20230328

28-Mar-2023 12:13:47

27

2581.0000

XLON

05002050000110383-E0DxBZDBWwqk20230328

28-Mar-2023 12:14:16

211

2581.0000

XLON

05002050000110383-E0DxBZDBWxKK20230328

28-Mar-2023 12:16:24

372

2581.0000

XLON

05002050000111834-E0DxBZDBWzuL20230328

28-Mar-2023 12:21:40

215

2581.0000

XLON

07002070000113093-E0DxBZDBX5dP20230328

28-Mar-2023 12:21:40

186

2581.0000

XLON

07002070000114001-E0DxBZDBX5dZ20230328

28-Mar-2023 12:21:40

486

2581.0000

XLON

07002070000112562-E0DxBZDBX5dN20230328

28-Mar-2023 12:22:22

343

2580.0000

XLON

05002050000111826-E0DxBZDBX6Lq20230328

28-Mar-2023 12:24:44

481

2581.0000

XLON

07002070000114827-E0DxBZDBX8Ub20230328

28-Mar-2023 12:24:44

174

2581.0000

XLON

07002070000115254-E0DxBZDBX8Uj20230328

28-Mar-2023 12:24:55

597

2580.0000

XLON

07002070000114634-E0DxBZDBX8oM20230328

28-Mar-2023 12:26:01

118

2580.0000

XLON

07002070000115905-E0DxBZDBX9jN20230328

28-Mar-2023 12:26:01

53

2580.0000

XLON

07002070000115905-E0DxBZDBX9jT20230328

28-Mar-2023 12:26:01

186

2580.0000

XLON

07002070000115905-E0DxBZDBX9jP20230328

28-Mar-2023 12:26:01

157

2580.0000

XLON

07002070000115905-E0DxBZDBX9jR20230328

28-Mar-2023 12:27:41

280

2580.0000

XLON

07002070000116632-E0DxBZDBXBNy20230328

28-Mar-2023 12:27:41

157

2580.0000

XLON

07002070000116632-E0DxBZDBXBO020230328

28-Mar-2023 12:27:41

52

2580.0000

XLON

07002070000116632-E0DxBZDBXBO220230328

28-Mar-2023 12:29:21

187

2581.0000

XLON

07002070000117483-E0DxBZDBXDha20230328

28-Mar-2023 12:29:41

155

2580.0000

XLON

07002070000117703-E0DxBZDBXE9x20230328

28-Mar-2023 12:30:17

701

2579.0000

XLON

05002050000116205-E0DxBZDBXFLD20230328

28-Mar-2023 12:32:03

751

2579.0000

XLON

05002050000119098-E0DxBZDBXHtA20230328

28-Mar-2023 12:32:41

168

2579.0000

XLON

07002070000119806-E0DxBZDBXIex20230328

28-Mar-2023 12:34:15

335

2579.0000

XLON

07002070000119832-E0DxBZDBXKTM20230328

28-Mar-2023 12:35:21

310

2579.0000

XLON

05002050000122008-E0DxBZDBXLQr20230328

28-Mar-2023 12:35:21

40

2579.0000

XLON

05002050000122008-E0DxBZDBXLQt20230328

28-Mar-2023 12:35:21

157

2579.0000

XLON

05002050000122008-E0DxBZDBXLQp20230328

28-Mar-2023 12:36:33

442

2578.0000

XLON

05002050000119099-E0DxBZDBXMuI20230328

28-Mar-2023 12:40:11

30

2579.0000

XLON

07002070000123981-E0DxBZDBXRVC20230328

28-Mar-2023 12:40:16

629

2579.0000

XLON

07002070000123981-E0DxBZDBXRbN20230328

28-Mar-2023 12:40:25

714

2578.0000

XLON

05002050000123568-E0DxBZDBXRpP20230328

28-Mar-2023 12:42:00

202

2578.0000

XLON

07002070000125338-E0DxBZDBXTTM20230328

28-Mar-2023 12:42:00

411

2578.0000

XLON

07002070000125338-E0DxBZDBXTTO20230328

28-Mar-2023 12:43:12

751

2580.0000

XLON

05002050000127249-E0DxBZDBXV6q20230328

28-Mar-2023 12:44:21

270

2580.0000

XLON

07002070000127389-E0DxBZDBXWKa20230328

28-Mar-2023 12:44:21

359

2580.0000

XLON

07002070000127389-E0DxBZDBXWKc20230328

28-Mar-2023 12:47:05

805

2580.0000

XLON

07002070000129143-E0DxBZDBXZ1220230328

28-Mar-2023 12:48:29

634

2580.0000

XLON

05002050000130242-E0DxBZDBXaWA20230328

28-Mar-2023 12:49:21

2

2581.0000

XLON

05002050000131272-E0DxBZDBXb3f20230328

28-Mar-2023 12:50:22

488

2581.0000

XLON

07002070000131298-E0DxBZDBXcE720230328

28-Mar-2023 12:50:22

224

2581.0000

XLON

07002070000131298-E0DxBZDBXcE920230328

28-Mar-2023 12:51:24

13

2581.0000

XLON

05002050000132334-E0DxBZDBXdQd20230328

28-Mar-2023 12:52:41

44

2582.0000

XLON

05002050000133265-E0DxBZDBXfX220230328

28-Mar-2023 12:52:41

230

2582.0000

XLON

05002050000133265-E0DxBZDBXfX420230328

28-Mar-2023 12:52:41

1

2582.0000

XLON

05002050000133265-E0DxBZDBXfX020230328

28-Mar-2023 12:54:31

238

2583.0000

XLON

07002070000133811-E0DxBZDBXiQZ20230328

28-Mar-2023 12:54:31

283

2583.0000

XLON

07002070000133811-E0DxBZDBXiQX20230328

28-Mar-2023 12:54:33

164

2583.0000

XLON

07002070000133823-E0DxBZDBXiT220230328

28-Mar-2023 12:55:33

256

2583.0000

XLON

07002070000134299-E0DxBZDBXjMO20230328

28-Mar-2023 12:55:36

606

2582.0000

XLON

05002050000133347-E0DxBZDBXjPS20230328

28-Mar-2023 12:55:36

235

2582.0000

XLON

05002050000134157-E0DxBZDBXjPW20230328

28-Mar-2023 12:55:58

750

2581.0000

XLON

05002050000132334-E0DxBZDBXjsN20230328

28-Mar-2023 12:57:12

550

2581.0000

XLON

07002070000134443-E0DxBZDBXl4I20230328

28-Mar-2023 12:57:12

74

2581.0000

XLON

05002050000132334-E0DxBZDBXl4620230328

28-Mar-2023 12:57:50

37

2581.0000

XLON

05002050000135688-E0DxBZDBXloq20230328

28-Mar-2023 12:57:50

495

2581.0000

XLON

05002050000135688-E0DxBZDBXloo20230328

28-Mar-2023 12:59:21

625

2581.0000

XLON

07002070000135662-E0DxBZDBXn6a20230328

28-Mar-2023 12:59:21

102

2581.0000

XLON

07002070000135662-E0DxBZDBXn6Y20230328

28-Mar-2023 13:00:18

255

2580.0000

XLON

07002070000133663-E0DxBZDBXoWA20230328

28-Mar-2023 13:00:18

212

2580.0000

XLON

05002050000135056-E0DxBZDBXoWC20230328

28-Mar-2023 13:01:23

144

2581.0000

XLON

07002070000136857-E0DxBZDBXppv20230328

28-Mar-2023 13:01:23

443

2581.0000

XLON

07002070000136857-E0DxBZDBXppt20230328

28-Mar-2023 13:02:50

301

2582.0000

XLON

07002070000137302-E0DxBZDBXsTU20230328

28-Mar-2023 13:02:50

662

2582.0000

XLON

07002070000137548-E0DxBZDBXsTY20230328

28-Mar-2023 13:05:20

168

2582.0000

XLON

07002070000138478-E0DxBZDBXvZK20230328

28-Mar-2023 13:05:20

295

2582.0000

XLON

07002070000138478-E0DxBZDBXvZN20230328

28-Mar-2023 13:06:01

123

2582.0000

XLON

07002070000138934-E0DxBZDBXw8720230328

28-Mar-2023 13:07:06

13

2582.0000

XLON

05002050000139820-E0DxBZDBXxXb20230328

28-Mar-2023 13:07:06

18

2582.0000

XLON

05002050000139820-E0DxBZDBXxXd20230328

28-Mar-2023 13:07:06

372

2582.0000

XLON

05002050000139820-E0DxBZDBXxXf20230328

28-Mar-2023 13:07:41

308

2582.0000

XLON

07002070000139518-E0DxBZDBXxx020230328

28-Mar-2023 13:07:41

3

2582.0000

XLON

07002070000139518-E0DxBZDBXxwy20230328

28-Mar-2023 13:07:41

344

2582.0000

XLON

07002070000139518-E0DxBZDBXxx220230328

28-Mar-2023 13:09:21

137

2583.0000

XLON

05002050000140462-E0DxBZDBXzZq20230328

28-Mar-2023 13:09:21

629

2583.0000

XLON

05002050000140462-E0DxBZDBXzZo20230328

28-Mar-2023 13:11:01

519

2583.0000

XLON

07002070000140752-E0DxBZDBY1RH20230328

28-Mar-2023 13:12:08

425

2581.0000

XLON

07002070000138290-E0DxBZDBY2g320230328

28-Mar-2023 13:13:41

472

2582.0000

XLON

05002050000142080-E0DxBZDBY3zb20230328

28-Mar-2023 13:13:41

134

2582.0000

XLON

05002050000142080-E0DxBZDBY3zZ20230328

28-Mar-2023 13:14:21

56

2582.0000

XLON

05002050000142386-E0DxBZDBY4XM20230328

28-Mar-2023 13:14:21

103

2582.0000

XLON

05002050000142386-E0DxBZDBY4XK20230328

28-Mar-2023 13:14:21

495

2582.0000

XLON

05002050000142386-E0DxBZDBY4XO20230328

28-Mar-2023 13:15:25

476

2581.0000

XLON

05002050000141733-E0DxBZDBY5aB20230328

28-Mar-2023 13:16:01

561

2581.0000

XLON

05002050000143007-E0DxBZDBY68G20230328

28-Mar-2023 13:18:26

123

2581.0000

XLON

05002050000143722-E0DxBZDBY8Zi20230328

28-Mar-2023 13:18:34

3

2581.0000

XLON

05002050000143722-E0DxBZDBY8h420230328

28-Mar-2023 13:18:40

218

2581.0000

XLON

05002050000143722-E0DxBZDBY8mP20230328

28-Mar-2023 13:18:55

58

2581.0000

XLON

05002050000143722-E0DxBZDBY90320230328

28-Mar-2023 13:18:55

100

2581.0000

XLON

05002050000143722-E0DxBZDBY8zz20230328

28-Mar-2023 13:19:21

581

2581.0000

XLON

07002070000143985-E0DxBZDBY9eg20230328

28-Mar-2023 13:21:01

436

2581.0000

XLON

05002050000145022-E0DxBZDBYBGi20230328

28-Mar-2023 13:21:01

81

2581.0000

XLON

05002050000145022-E0DxBZDBYBGg20230328

28-Mar-2023 13:21:01

132

2581.0000

XLON

05002050000145022-E0DxBZDBYBGk20230328

28-Mar-2023 13:25:20

328

2580.0000

XLON

05002050000143008-E0DxBZDBYGBq20230328

28-Mar-2023 13:25:20

284

2581.0000

XLON

07002070000146130-E0DxBZDBYGAp20230328

28-Mar-2023 13:25:20

225

2581.0000

XLON

07002070000145397-E0DxBZDBYGAj20230328

28-Mar-2023 13:25:20

419

2581.0000

XLON

07002070000145397-E0DxBZDBYGAl20230328

28-Mar-2023 13:25:20

374

2581.0000

XLON

05002050000146528-E0DxBZDBYGAn20230328

28-Mar-2023 13:25:32

193

2580.0000

XLON

05002050000143008-E0DxBZDBYGRL20230328

28-Mar-2023 13:26:46

152

2581.0000

XLON

05002050000147629-E0DxBZDBYHsj20230328

28-Mar-2023 13:27:41

289

2581.0000

XLON

05002050000148053-E0DxBZDBYIiN20230328

28-Mar-2023 13:27:41

368

2581.0000

XLON

05002050000148053-E0DxBZDBYIiP20230328

28-Mar-2023 13:27:41

339

2581.0000

XLON

05002050000148053-E0DxBZDBYIiR20230328

28-Mar-2023 13:29:21

467

2581.0000

XLON

07002070000148435-E0DxBZDBYKnQ20230328

28-Mar-2023 13:29:21

107

2581.0000

XLON

07002070000148435-E0DxBZDBYKnM20230328

28-Mar-2023 13:29:21

506

2581.0000

XLON

07002070000148435-E0DxBZDBYKnO20230328

28-Mar-2023 13:30:00

862

2580.0000

XLON

05002050000147288-E0DxBZDBYMCV20230328

28-Mar-2023 13:30:01

133

2579.0000

XLON

05002050000146529-E0DxBZDBYMNE20230328

28-Mar-2023 13:30:01

8

2579.0000

XLON

05002050000146529-E0DxBZDBYMNC20230328

28-Mar-2023 13:30:04

242

2579.0000

XLON

07002070000146563-E0DxBZDBYMwP20230328

28-Mar-2023 13:30:04

123

2579.0000

XLON

05002050000146529-E0DxBZDBYMwN20230328

28-Mar-2023 13:31:22

510

2581.0000

XLON

05002050000150514-E0DxBZDBYRQL20230328

28-Mar-2023 13:31:22

653

2580.0000

XLON

07002070000149746-E0DxBZDBYRRJ20230328

28-Mar-2023 13:31:22

197

2581.0000

XLON

05002050000150514-E0DxBZDBYRQJ20230328

28-Mar-2023 13:32:41

78

2580.0000

XLON

07002070000151068-E0DxBZDBYV1Q20230328

28-Mar-2023 13:32:41

55

2580.0000

XLON

07002070000151068-E0DxBZDBYV1O20230328

28-Mar-2023 13:32:41

67

2580.0000

XLON

07002070000151068-E0DxBZDBYV1M20230328

28-Mar-2023 13:32:51

115

2580.0000

XLON

07002070000151184-E0DxBZDBYVSS20230328

28-Mar-2023 13:32:51

189

2580.0000

XLON

07002070000151184-E0DxBZDBYVSU20230328

28-Mar-2023 13:34:41

52

2580.0000

XLON

05002050000153224-E0DxBZDBYaeO20230328

28-Mar-2023 13:35:19

571

2579.0000

XLON

05002050000151678-E0DxBZDBYc3f20230328

28-Mar-2023 13:35:26

185

2578.0000

XLON

07002070000152334-E0DxBZDBYcOp20230328

28-Mar-2023 13:36:23

746

2580.0000

XLON

07002070000153884-E0DxBZDBYexj20230328

28-Mar-2023 13:36:58

22

2579.0000

XLON

05002050000154222-E0DxBZDBYgH620230328

28-Mar-2023 13:36:58

724

2579.0000

XLON

05002050000154222-E0DxBZDBYgHC20230328

28-Mar-2023 13:39:06

734

2580.0000

XLON

05002050000156023-E0DxBZDBYlPE20230328

28-Mar-2023 13:39:58

56

2580.0000

XLON

07002070000155920-E0DxBZDBYnAm20230328

28-Mar-2023 13:40:06

184

2580.0000

XLON

07002070000155920-E0DxBZDBYnN220230328

28-Mar-2023 13:40:52

346

2581.0000

XLON

05002050000157140-E0DxBZDBYp6m20230328

28-Mar-2023 13:41:42

2

2581.0000

XLON

07002070000157075-E0DxBZDBYqoh20230328

28-Mar-2023 13:44:04

169

2581.0000

XLON

07002070000157075-E0DxBZDBYva920230328

28-Mar-2023 13:44:04

25

2581.0000

XLON

07002070000157075-E0DxBZDBYvZl20230328

28-Mar-2023 13:45:02

172

2581.0000

XLON

05002050000159817-E0DxBZDBYxJ420230328

28-Mar-2023 13:45:02

213

2581.0000

XLON

05002050000159740-E0DxBZDBYxJ220230328

28-Mar-2023 13:45:02

182

2581.0000

XLON

07002070000159063-E0DxBZDBYxJ020230328

28-Mar-2023 13:45:02

195

2581.0000

XLON

05002050000159194-E0DxBZDBYxIs20230328

28-Mar-2023 13:45:02

175

2581.0000

XLON

05002050000159344-E0DxBZDBYxIw20230328

28-Mar-2023 13:45:02

192

2581.0000

XLON

07002070000158955-E0DxBZDBYxIy20230328

28-Mar-2023 13:45:02

612

2581.0000

XLON

07002070000157075-E0DxBZDBYxIm20230328

28-Mar-2023 13:45:02

178

2581.0000

XLON

05002050000160000-E0DxBZDBYxJ820230328

28-Mar-2023 13:45:02

148

2581.0000

XLON

05002050000160106-E0DxBZDBYxJA20230328

28-Mar-2023 13:45:02

204

2581.0000

XLON

05002050000159910-E0DxBZDBYxJ620230328

28-Mar-2023 13:45:02

41

2581.0000

XLON

05002050000160106-E0DxBZDBYxJC20230328

28-Mar-2023 13:45:55

580

2580.0000

XLON

07002070000155920-E0DxBZDBYzGq20230328

28-Mar-2023 13:47:00

151

2581.0000

XLON

05002050000161542-E0DxBZDBZ1FG20230328

28-Mar-2023 13:47:00

114

2581.0000

XLON

05002050000161542-E0DxBZDBZ1FM20230328

28-Mar-2023 13:47:00

533

2581.0000

XLON

05002050000161542-E0DxBZDBZ1FK20230328

28-Mar-2023 13:47:04

732

2580.0000

XLON

07002070000160949-E0DxBZDBZ1P720230328

28-Mar-2023 13:47:41

618

2580.0000

XLON

05002050000161913-E0DxBZDBZ2QX20230328

28-Mar-2023 13:49:00

465

2579.0000

XLON

07002070000161228-E0DxBZDBZ4SO20230328

28-Mar-2023 13:51:01

506

2580.0000

XLON

05002050000164059-E0DxBZDBZ8ro20230328

28-Mar-2023 13:51:01

165

2580.0000

XLON

05002050000164059-E0DxBZDBZ8rs20230328

28-Mar-2023 13:51:01

54

2580.0000

XLON

05002050000164059-E0DxBZDBZ8rq20230328

28-Mar-2023 13:51:01

24

2580.0000

XLON

05002050000164059-E0DxBZDBZ8rm20230328

28-Mar-2023 13:54:28

176

2580.0000

XLON

05002050000165326-E0DxBZDBZE1m20230328

28-Mar-2023 13:54:28

867

2580.0000

XLON

05002050000165326-E0DxBZDBZE1o20230328

28-Mar-2023 13:54:45

25

2579.0000

XLON

07002070000162651-E0DxBZDBZEfW20230328

28-Mar-2023 13:54:49

214

2579.0000

XLON

07002070000165359-E0DxBZDBZEn920230328

28-Mar-2023 13:54:49

183

2579.0000

XLON

05002050000166089-E0DxBZDBZEnF20230328

28-Mar-2023 13:54:49

237

2579.0000

XLON

07002070000165491-E0DxBZDBZEnD20230328

28-Mar-2023 13:54:49

796

2579.0000

XLON

07002070000162651-E0DxBZDBZEn520230328

28-Mar-2023 13:54:49

237

2579.0000

XLON

05002050000165965-E0DxBZDBZEnB20230328

28-Mar-2023 13:56:20

20

2580.0000

XLON

07002070000166690-E0DxBZDBZHSs20230328

28-Mar-2023 13:56:25

764

2580.0000

XLON

07002070000166690-E0DxBZDBZHeW20230328

28-Mar-2023 13:56:53

718

2579.0000

XLON

05002050000166959-E0DxBZDBZIMS20230328

28-Mar-2023 13:57:42

590

2579.0000

XLON

05002050000168052-E0DxBZDBZK3t20230328

28-Mar-2023 13:57:42

69

2579.0000

XLON

05002050000168052-E0DxBZDBZK3y20230328

28-Mar-2023 14:00:22

276

2580.0000

XLON

07002070000169174-E0DxBZDBZO7720230328

28-Mar-2023 14:00:30

672

2579.0000

XLON

05002050000168821-E0DxBZDBZOHT20230328

28-Mar-2023 14:02:02

34

2580.0000

XLON

05002050000170757-E0DxBZDBZQLV20230328

28-Mar-2023 14:02:02

220

2580.0000

XLON

05002050000170757-E0DxBZDBZQLX20230328

28-Mar-2023 14:02:05

25

2580.0000

XLON

07002070000170334-E0DxBZDBZQUG20230328

28-Mar-2023 14:03:01

918

2579.0000

XLON

05002050000170140-E0DxBZDBZSn420230328

28-Mar-2023 14:05:22

97

2579.0000

XLON

05002050000173706-E0DxBZDBZWz920230328

28-Mar-2023 14:05:22

29

2579.0000

XLON

05002050000173706-E0DxBZDBZWzB20230328

28-Mar-2023 14:05:22

388

2579.0000

XLON

05002050000173706-E0DxBZDBZWzF20230328

28-Mar-2023 14:05:22

232

2579.0000

XLON

05002050000173706-E0DxBZDBZWzD20230328

28-Mar-2023 14:06:02

22

2579.0000

XLON

05002050000174170-E0DxBZDBZY4b20230328

28-Mar-2023 14:06:02

99

2579.0000

XLON

05002050000174170-E0DxBZDBZY4Z20230328

28-Mar-2023 14:06:02

506

2579.0000

XLON

05002050000174170-E0DxBZDBZY4f20230328

28-Mar-2023 14:06:02

25

2579.0000

XLON

05002050000174170-E0DxBZDBZY4d20230328

28-Mar-2023 14:06:02

219

2579.0000

XLON

05002050000174170-E0DxBZDBZY4X20230328

28-Mar-2023 14:07:52

42

2580.0000

XLON

05002050000175762-E0DxBZDBZbJt20230328

28-Mar-2023 14:07:52

42

2580.0000

XLON

05002050000175762-E0DxBZDBZbJm20230328

28-Mar-2023 14:07:52

776

2580.0000

XLON

05002050000175762-E0DxBZDBZbJo20230328

28-Mar-2023 14:09:22

437

2580.0000

XLON

07002070000176800-E0DxBZDBZeD820230328

28-Mar-2023 14:09:22

506

2580.0000

XLON

07002070000176800-E0DxBZDBZeD620230328

28-Mar-2023 14:11:09

506

2581.0000

XLON

07002070000178183-E0DxBZDBZgxz20230328

28-Mar-2023 14:11:21

343

2581.0000

XLON

05002050000178748-E0DxBZDBZhDE20230328

28-Mar-2023 14:12:42

251

2581.0000

XLON

05002050000179914-E0DxBZDBZjUt20230328

28-Mar-2023 14:12:42

506

2581.0000

XLON

05002050000179914-E0DxBZDBZjUr20230328

28-Mar-2023 14:12:42

168

2581.0000

XLON

05002050000179914-E0DxBZDBZjUp20230328

28-Mar-2023 14:13:40

255

2580.0000

XLON

05002050000178451-E0DxBZDBZkkp20230328

28-Mar-2023 14:13:40

168

2580.0000

XLON

05002050000178451-E0DxBZDBZkkl20230328

28-Mar-2023 14:16:08

619

2582.0000

XLON

05002050000182607-E0DxBZDBZoKK20230328

28-Mar-2023 14:16:08

136

2582.0000

XLON

05002050000182607-E0DxBZDBZoKI20230328

28-Mar-2023 14:17:08

1007

2581.0000

XLON

07002070000181401-E0DxBZDBZpms20230328

28-Mar-2023 14:17:59

412

2581.0000

XLON

05002050000183820-E0DxBZDBZr6P20230328

28-Mar-2023 14:17:59

253

2581.0000

XLON

05002050000183820-E0DxBZDBZr6920230328

28-Mar-2023 14:18:20

25

2580.0000

XLON

05002050000178451-E0DxBZDBZreY20230328

28-Mar-2023 14:19:17

399

2580.0000

XLON

05002050000178451-E0DxBZDBZssL20230328

28-Mar-2023 14:19:17

337

2580.0000

XLON

07002070000183289-E0DxBZDBZssP20230328

28-Mar-2023 14:19:28

27

2579.0000

XLON

05002050000184739-E0DxBZDBZt9K20230328

28-Mar-2023 14:20:33

782

2579.0000

XLON

07002070000184429-E0DxBZDBZubN20230328

28-Mar-2023 14:22:04

598

2578.0000

XLON

05002050000186055-E0DxBZDBZwqe20230328

28-Mar-2023 14:22:23

732

2577.0000

XLON

05002050000184634-E0DxBZDBZxX620230328

28-Mar-2023 14:24:43

427

2576.0000

XLON

07002070000185563-E0DxBZDBa1Wz20230328

28-Mar-2023 14:24:43

284

2576.0000

XLON

07002070000188291-E0DxBZDBa1X320230328

28-Mar-2023 14:26:34

542

2576.0000

XLON

07002070000189582-E0DxBZDBa4Iq20230328

28-Mar-2023 14:26:34

231

2576.0000

XLON

07002070000189582-E0DxBZDBa4Io20230328

28-Mar-2023 14:27:42

127

2576.0000

XLON

07002070000191067-E0DxBZDBa6FB20230328

28-Mar-2023 14:27:42

274

2576.0000

XLON

07002070000191067-E0DxBZDBa6F920230328

28-Mar-2023 14:27:42

259

2576.0000

XLON

07002070000191067-E0DxBZDBa6F720230328

28-Mar-2023 14:28:55

626

2575.0000

XLON

05002050000187455-E0DxBZDBa80o20230328

28-Mar-2023 14:30:04

631

2575.0000

XLON

07002070000192901-E0DxBZDBaAP420230328

28-Mar-2023 14:31:04

260

2574.0000

XLON

05002050000192870-E0DxBZDBaBuL20230328

28-Mar-2023 14:31:04

338

2574.0000

XLON

05002050000188775-E0DxBZDBaBuJ20230328

28-Mar-2023 14:33:38

397

2573.0000

XLON

07002070000195527-E0DxBZDBaHKA20230328

28-Mar-2023 14:33:38

367

2573.0000

XLON

07002070000192473-E0DxBZDBaHK820230328

28-Mar-2023 14:34:24

152

2574.0000

XLON

07002070000197055-E0DxBZDBaJG320230328

28-Mar-2023 14:34:24

56

2574.0000

XLON

07002070000197055-E0DxBZDBaJG120230328

28-Mar-2023 14:34:24

621

2574.0000

XLON

07002070000197055-E0DxBZDBaJG520230328

28-Mar-2023 14:37:30

633

2574.0000

XLON

07002070000198913-E0DxBZDBaOUF20230328

28-Mar-2023 14:37:30

299

2574.0000

XLON

07002070000198913-E0DxBZDBaOUH20230328

28-Mar-2023 14:38:04

390

2573.0000

XLON

05002050000198432-E0DxBZDBaPEB20230328

28-Mar-2023 14:38:04

97

2573.0000

XLON

05002050000198432-E0DxBZDBaPE920230328

28-Mar-2023 14:38:04

346

2573.0000

XLON

05002050000198432-E0DxBZDBaPEE20230328

28-Mar-2023 14:39:37

855

2573.0000

XLON

07002070000199959-E0DxBZDBaRjI20230328

28-Mar-2023 14:42:07

633

2573.0000

XLON

05002050000201945-E0DxBZDBaVah20230328

28-Mar-2023 14:42:07

110

2573.0000

XLON

05002050000201945-E0DxBZDBaVaj20230328

28-Mar-2023 14:44:05

863

2573.0000

XLON

07002070000202742-E0DxBZDBaYa020230328

28-Mar-2023 14:44:58

13

2572.0000

XLON

05002050000200260-E0DxBZDBaZtl20230328

28-Mar-2023 14:46:20

102

2572.0000

XLON

05002050000200260-E0DxBZDBacBU20230328

28-Mar-2023 14:47:42

25

2572.0000

XLON

05002050000200260-E0DxBZDBae1A20230328

28-Mar-2023 14:48:17

122

2572.0000

XLON

05002050000200260-E0DxBZDBaen520230328

28-Mar-2023 14:51:01

313

2572.0000

XLON

07002070000203891-E0DxBZDBaiur20230328

28-Mar-2023 14:51:01

181

2572.0000

XLON

05002050000204653-E0DxBZDBaiut20230328

28-Mar-2023 14:51:01

171

2572.0000

XLON

07002070000205095-E0DxBZDBaiuz20230328

28-Mar-2023 14:51:01

174

2572.0000

XLON

05002050000206382-E0DxBZDBaiv720230328

28-Mar-2023 14:51:01

187

2572.0000

XLON

07002070000205305-E0DxBZDBaiv120230328

28-Mar-2023 14:51:01

188

2572.0000

XLON

05002050000205120-E0DxBZDBaiux20230328

28-Mar-2023 14:51:01

176

2572.0000

XLON

07002070000205812-E0DxBZDBaiv520230328

28-Mar-2023 14:51:01

176

2572.0000

XLON

07002070000204511-E0DxBZDBaiuv20230328

28-Mar-2023 14:51:01

333

2572.0000

XLON

05002050000200260-E0DxBZDBaiul20230328

28-Mar-2023 14:51:02

177

2572.0000

XLON

05002050000206539-E0DxBZDBaiv920230328

28-Mar-2023 14:51:02

200

2572.0000

XLON

07002070000205548-E0DxBZDBaiv320230328

28-Mar-2023 14:51:02

176

2572.0000

XLON

05002050000206881-E0DxBZDBaivB20230328

28-Mar-2023 14:51:03

291

2571.0000

XLON

07002070000200132-E0DxBZDBaj1o20230328

28-Mar-2023 14:51:03

39

2571.0000

XLON

07002070000200950-E0DxBZDBaj1q20230328

28-Mar-2023 14:51:03

639

2572.0000

XLON

07002070000207334-E0DxBZDBaj2B20230328

28-Mar-2023 14:51:03

120

2572.0000

XLON

07002070000207334-E0DxBZDBaj2D20230328

28-Mar-2023 14:51:04

3

2571.0000

XLON

05002050000207482-E0DxBZDBaj4020230328

28-Mar-2023 14:51:04

7

2571.0000

XLON

05002050000207504-E0DxBZDBaj4220230328

28-Mar-2023 14:51:04

8

2571.0000

XLON

05002050000207564-E0DxBZDBaj4420230328

28-Mar-2023 14:51:04

7

2571.0000

XLON

05002050000207467-E0DxBZDBaj3y20230328

28-Mar-2023 14:51:04

184

2571.0000

XLON

07002070000200950-E0DxBZDBaj3f20230328

28-Mar-2023 14:51:04

433

2571.0000

XLON

05002050000204241-E0DxBZDBaj3m20230328

28-Mar-2023 14:51:04

222

2571.0000

XLON

07002070000203930-E0DxBZDBaj3o20230328

28-Mar-2023 14:51:04

218

2571.0000

XLON

07002070000205511-E0DxBZDBaj3s20230328

28-Mar-2023 14:51:04

213

2571.0000

XLON

05002050000204479-E0DxBZDBaj3q20230328

28-Mar-2023 14:51:04

171

2571.0000

XLON

07002070000206943-E0DxBZDBaj3u20230328

28-Mar-2023 14:51:04

1

2571.0000

XLON

07002070000207169-E0DxBZDBaj3w20230328

28-Mar-2023 14:53:23

678

2570.0000

XLON

05002050000208459-E0DxBZDBamfM20230328

28-Mar-2023 14:54:23

133

2570.0000

XLON

05002050000209267-E0DxBZDBanme20230328

28-Mar-2023 14:54:23

247

2570.0000

XLON

05002050000209267-E0DxBZDBanmc20230328

28-Mar-2023 14:54:23

177

2570.0000

XLON

05002050000209267-E0DxBZDBanmg20230328

28-Mar-2023 14:54:23

71

2570.0000

XLON

05002050000209267-E0DxBZDBanmi20230328

28-Mar-2023 14:56:05

368

2570.0000

XLON

07002070000209740-E0DxBZDBaqIu20230328

28-Mar-2023 14:56:12

303

2570.0000

XLON

07002070000209740-E0DxBZDBaqTB20230328

28-Mar-2023 14:56:56

96

2570.0000

XLON

07002070000209740-E0DxBZDBarhA20230328

28-Mar-2023 14:56:56

38

2570.0000

XLON

07002070000209740-E0DxBZDBarh720230328

28-Mar-2023 14:57:16

532

2569.0000

XLON

07002070000208159-E0DxBZDBasCW20230328

28-Mar-2023 15:01:43

420

2570.0000

XLON

07002070000213136-E0DxBZDBaz5s20230328

28-Mar-2023 15:01:43

622

2570.0000

XLON

07002070000213136-E0DxBZDBaz5o20230328

28-Mar-2023 15:01:43

183

2570.0000

XLON

07002070000213136-E0DxBZDBaz5q20230328

28-Mar-2023 15:04:56

805

2570.0000

XLON

07002070000214024-E0DxBZDBb3Xt20230328

28-Mar-2023 15:04:56

113

2570.0000

XLON

07002070000214024-E0DxBZDBb3Xx20230328

28-Mar-2023 15:04:59

185

2570.0000

XLON

05002050000215162-E0DxBZDBb3Zj20230328

28-Mar-2023 15:04:59

125

2570.0000

XLON

07002070000214024-E0DxBZDBb3Zf20230328

28-Mar-2023 15:04:59

162

2570.0000

XLON

05002050000215310-E0DxBZDBb3Zl20230328

28-Mar-2023 15:04:59

47

2570.0000

XLON

05002050000215310-E0DxBZDBb3Zn20230328

28-Mar-2023 15:06:24

55

2571.0000

XLON

07002070000215601-E0DxBZDBb5YK20230328

28-Mar-2023 15:06:24

239

2571.0000

XLON

07002070000215601-E0DxBZDBb5YI20230328

28-Mar-2023 15:06:24

639

2571.0000

XLON

07002070000215601-E0DxBZDBb5YG20230328

28-Mar-2023 15:07:42

29

2571.0000

XLON

05002050000216764-E0DxBZDBb7PT20230328

28-Mar-2023 15:07:42

195

2571.0000

XLON

05002050000216764-E0DxBZDBb7PP20230328

28-Mar-2023 15:07:42

544

2571.0000

XLON

05002050000216764-E0DxBZDBb7PR20230328

28-Mar-2023 15:08:27

172

2570.0000

XLON

07002070000215384-E0DxBZDBb8WG20230328

28-Mar-2023 15:08:27

197

2570.0000

XLON

07002070000215425-E0DxBZDBb8WI20230328

28-Mar-2023 15:08:27

201

2570.0000

XLON

07002070000215383-E0DxBZDBb8WC20230328

28-Mar-2023 15:08:27

177

2570.0000

XLON

05002050000215850-E0DxBZDBb8WE20230328

28-Mar-2023 15:10:25

70

2570.0000

XLON

05002050000218170-E0DxBZDBbAfb20230328

28-Mar-2023 15:10:25

588

2570.0000

XLON

05002050000218170-E0DxBZDBbAfd20230328

28-Mar-2023 15:11:06

267

2571.0000

XLON

05002050000218537-E0DxBZDBbC0T20230328

28-Mar-2023 15:11:06

242

2571.0000

XLON

05002050000218537-E0DxBZDBbC0P20230328

28-Mar-2023 15:11:06

99

2571.0000

XLON

05002050000218537-E0DxBZDBbC0R20230328

28-Mar-2023 15:11:06

399

2571.0000

XLON

05002050000218537-E0DxBZDBbC0V20230328

28-Mar-2023 15:12:47

85

2570.0000

XLON

05002050000219407-E0DxBZDBbEb120230328

28-Mar-2023 15:12:47

157

2570.0000

XLON

05002050000219407-E0DxBZDBbEb320230328

28-Mar-2023 15:12:47

232

2570.0000

XLON

05002050000219407-E0DxBZDBbEaz20230328

28-Mar-2023 15:12:47

280

2570.0000

XLON

05002050000219407-E0DxBZDBbEax20230328

28-Mar-2023 15:15:18

1562

2570.5000

XLON

07002070000220380-E0DxBZDBbHow20230328

28-Mar-2023 15:17:07

1067

2570.5000

XLON

07002070000221463-E0DxBZDBbK0p20230328

28-Mar-2023 15:17:08

1475

2570.0000

XLON

05002050000220752-E0DxBZDBbK1M20230328

28-Mar-2023 15:19:07

678

2569.0000

XLON

07002070000221797-E0DxBZDBbMOv20230328

28-Mar-2023 15:19:27

452

2568.0000

XLON

05002050000222233-E0DxBZDBbMyP20230328

28-Mar-2023 15:22:35

336

2569.0000

XLON

05002050000224719-E0DxBZDBbRKM20230328

28-Mar-2023 15:22:35

144

2569.0000

XLON

05002050000224719-E0DxBZDBbRKO20230328

28-Mar-2023 15:22:35

207

2569.0000

XLON

05002050000224719-E0DxBZDBbRKQ20230328

28-Mar-2023 15:22:35

188

2569.0000

XLON

05002050000224719-E0DxBZDBbRKS20230328

28-Mar-2023 15:22:36

359

2568.0000

XLON

05002050000224033-E0DxBZDBbRMB20230328

28-Mar-2023 15:22:47

254

2569.0000

XLON

07002070000224366-E0DxBZDBbRh920230328

28-Mar-2023 15:22:47

157

2569.0000

XLON

07002070000224366-E0DxBZDBbRh720230328

28-Mar-2023 15:22:47

400

2569.0000

XLON

07002070000224366-E0DxBZDBbRh520230328

28-Mar-2023 15:24:34

148

2568.0000

XLON

05002050000224033-E0DxBZDBbTvB20230328

28-Mar-2023 15:24:34

118

2568.0000

XLON

05002050000224033-E0DxBZDBbTv820230328

28-Mar-2023 15:25:22

207

2569.0000

XLON

07002070000225622-E0DxBZDBbVOG20230328

28-Mar-2023 15:26:06

121

2569.0000

XLON

07002070000225622-E0DxBZDBbWZa20230328

28-Mar-2023 15:27:50

423

2570.0000

XLON

05002050000227309-E0DxBZDBbZQW20230328

28-Mar-2023 15:27:50

314

2570.0000

XLON

05002050000227309-E0DxBZDBbZQY20230328

28-Mar-2023 15:28:55

54

2570.0000

XLON

05002050000227881-E0DxBZDBbbUE20230328

28-Mar-2023 15:28:55

189

2570.0000

XLON

05002050000227881-E0DxBZDBbbU620230328

28-Mar-2023 15:28:55

682

2570.0000

XLON

05002050000227881-E0DxBZDBbbUC20230328

28-Mar-2023 15:28:55

173

2570.0000

XLON

05002050000227881-E0DxBZDBbbUA20230328

28-Mar-2023 15:28:55

394

2570.0000

XLON

05002050000227881-E0DxBZDBbbU820230328

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEWFWAEDSEFD

Companies

Relx plc (REL)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today