Transaction in Own Shares
9 January 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 213,005 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,870,559 ordinary shares in treasury, and has 1,914,039,833 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 1,070,492 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
9 January 2023 |
|
Number of ordinary shares purchased: |
213,005 |
|
Highest price paid per share (p): |
2350 |
|
Lowest price paid per share (p): |
2308 |
|
Volume weighted average price paid per share (p): |
2329.3473 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
09-Jan-2023 |
16:22:47 |
25 |
2336.00 |
XLON |
1926136 |
|
|
|
09-Jan-2023 |
16:22:47 |
15 |
2336.00 |
XLON |
1926134 |
|
|
|
09-Jan-2023 |
16:22:47 |
1,299 |
2336.00 |
XLON |
1926132 |
|
|
|
09-Jan-2023 |
16:22:47 |
6 |
2336.00 |
XLON |
1926130 |
|
|
|
09-Jan-2023 |
16:22:47 |
4 |
2336.00 |
XLON |
1926128 |
|
|
|
09-Jan-2023 |
16:21:51 |
532 |
2335.00 |
XLON |
1923924 |
|
|
|
09-Jan-2023 |
16:21:51 |
729 |
2335.00 |
XLON |
1923922 |
|
|
|
09-Jan-2023 |
16:19:48 |
680 |
2334.00 |
XLON |
1919030 |
|
|
|
09-Jan-2023 |
16:19:48 |
390 |
2334.00 |
XLON |
1919028 |
|
|
|
09-Jan-2023 |
16:19:37 |
308 |
2334.00 |
XLON |
1918638 |
|
|
|
09-Jan-2023 |
16:18:34 |
332 |
2335.00 |
XLON |
1916630 |
|
|
|
09-Jan-2023 |
16:18:33 |
529 |
2335.00 |
XLON |
1916594 |
|
|
|
09-Jan-2023 |
16:18:33 |
225 |
2335.00 |
XLON |
1916592 |
|
|
|
09-Jan-2023 |
16:16:38 |
307 |
2336.00 |
XLON |
1912657 |
|
|
|
09-Jan-2023 |
16:16:38 |
840 |
2336.00 |
XLON |
1912655 |
|
|
|
09-Jan-2023 |
16:15:11 |
584 |
2337.00 |
XLON |
1910153 |
|
|
|
09-Jan-2023 |
16:15:11 |
768 |
2337.00 |
XLON |
1910151 |
|
|
|
09-Jan-2023 |
16:15:11 |
895 |
2337.00 |
XLON |
1910149 |
|
|
|
09-Jan-2023 |
16:11:03 |
120 |
2336.00 |
XLON |
1902771 |
|
|
|
09-Jan-2023 |
16:11:03 |
1,098 |
2336.00 |
XLON |
1902769 |
|
|
|
09-Jan-2023 |
16:09:35 |
895 |
2337.00 |
XLON |
1900173 |
|
|
|
09-Jan-2023 |
16:09:35 |
197 |
2337.00 |
XLON |
1900175 |
|
|
|
09-Jan-2023 |
16:09:35 |
1,000 |
2337.00 |
XLON |
1900169 |
|
|
|
09-Jan-2023 |
16:09:35 |
1,753 |
2337.00 |
XLON |
1900171 |
|
|
|
09-Jan-2023 |
16:03:52 |
30 |
2335.00 |
XLON |
1887900 |
|
|
|
09-Jan-2023 |
16:03:52 |
46 |
2335.00 |
XLON |
1887898 |
|
|
|
09-Jan-2023 |
16:03:52 |
382 |
2335.00 |
XLON |
1887896 |
|
|
|
09-Jan-2023 |
16:03:52 |
768 |
2335.00 |
XLON |
1887894 |
|
|
|
09-Jan-2023 |
16:03:52 |
303 |
2335.00 |
XLON |
1887892 |
|
|
|
09-Jan-2023 |
16:03:52 |
647 |
2335.00 |
XLON |
1887890 |
|
|
|
09-Jan-2023 |
16:00:52 |
248 |
2335.00 |
XLON |
1882539 |
|
|
|
09-Jan-2023 |
16:00:52 |
236 |
2335.00 |
XLON |
1882535 |
|
|
|
09-Jan-2023 |
16:00:52 |
768 |
2335.00 |
XLON |
1882537 |
|
|
|
09-Jan-2023 |
15:59:52 |
494 |
2335.00 |
XLON |
1880302 |
|
|
|
09-Jan-2023 |
15:59:52 |
235 |
2335.00 |
XLON |
1880300 |
|
|
|
09-Jan-2023 |
15:58:49 |
598 |
2335.00 |
XLON |
1877813 |
|
|
|
09-Jan-2023 |
15:58:49 |
35 |
2335.00 |
XLON |
1877811 |
|
|
|
09-Jan-2023 |
15:58:47 |
137 |
2335.00 |
XLON |
1877768 |
|
|
|
09-Jan-2023 |
15:58:47 |
1,060 |
2335.00 |
XLON |
1877766 |
|
|
|
09-Jan-2023 |
15:53:40 |
525 |
2337.00 |
XLON |
1869503 |
|
|
|
09-Jan-2023 |
15:53:40 |
768 |
2337.00 |
XLON |
1869501 |
|
|
|
09-Jan-2023 |
15:53:40 |
529 |
2337.00 |
XLON |
1869495 |
|
|
|
09-Jan-2023 |
15:53:40 |
1,097 |
2337.00 |
XLON |
1869497 |
|
|
|
09-Jan-2023 |
15:53:40 |
1,279 |
2337.00 |
XLON |
1869499 |
|
|
|
09-Jan-2023 |
15:53:09 |
2,097 |
2337.00 |
XLON |
1868654 |
|
|
|
09-Jan-2023 |
15:52:50 |
132 |
2337.00 |
XLON |
1868153 |
|
|
|
09-Jan-2023 |
15:51:30 |
96 |
2337.00 |
XLON |
1866120 |
|
|
|
09-Jan-2023 |
15:50:30 |
35 |
2337.00 |
XLON |
1864311 |
|
|
|
09-Jan-2023 |
15:44:18 |
1,232 |
2336.00 |
XLON |
1852697 |
|
|
|
09-Jan-2023 |
15:42:34 |
64 |
2336.00 |
XLON |
1849507 |
|
|
|
09-Jan-2023 |
15:42:34 |
1,216 |
2336.00 |
XLON |
1849505 |
|
|
|
09-Jan-2023 |
15:42:34 |
22 |
2336.00 |
XLON |
1849503 |
|
|
|
09-Jan-2023 |
15:40:35 |
117 |
2335.00 |
XLON |
1845494 |
|
|
|
09-Jan-2023 |
15:38:36 |
221 |
2337.00 |
XLON |
1841975 |
|
|
|
09-Jan-2023 |
15:38:36 |
891 |
2337.00 |
XLON |
1841977 |
|
|
|
09-Jan-2023 |
15:37:10 |
686 |
2337.00 |
XLON |
1839579 |
|
|
|
09-Jan-2023 |
15:36:15 |
1,316 |
2337.00 |
XLON |
1837493 |
|
|
|
09-Jan-2023 |
15:35:00 |
926 |
2336.00 |
XLON |
1835064 |
|
|
|
09-Jan-2023 |
15:35:00 |
304 |
2336.00 |
XLON |
1835062 |
|
|
|
09-Jan-2023 |
15:31:35 |
285 |
2336.00 |
XLON |
1829328 |
|
|
|
09-Jan-2023 |
15:31:35 |
736 |
2336.00 |
XLON |
1829326 |
|
|
|
09-Jan-2023 |
15:31:35 |
440 |
2336.00 |
XLON |
1829324 |
|
|
|
09-Jan-2023 |
15:31:35 |
678 |
2336.00 |
XLON |
1829318 |
|
|
|
09-Jan-2023 |
15:31:35 |
172 |
2336.00 |
XLON |
1829316 |
|
|
|
09-Jan-2023 |
15:31:35 |
268 |
2336.00 |
XLON |
1829320 |
|
|
|
09-Jan-2023 |
15:31:35 |
89 |
2336.00 |
XLON |
1829322 |
|
|
|
09-Jan-2023 |
15:31:35 |
987 |
2336.00 |
XLON |
1829314 |
|
|
|
09-Jan-2023 |
15:31:35 |
78 |
2336.00 |
XLON |
1829312 |
|
|
|
09-Jan-2023 |
15:26:56 |
244 |
2334.00 |
XLON |
1821738 |
|
|
|
09-Jan-2023 |
15:24:55 |
634 |
2335.00 |
XLON |
1817551 |
|
|
|
09-Jan-2023 |
15:24:55 |
240 |
2335.00 |
XLON |
1817549 |
|
|
|
09-Jan-2023 |
15:24:55 |
372 |
2335.00 |
XLON |
1817547 |
|
|
|
09-Jan-2023 |
15:23:36 |
1,198 |
2335.00 |
XLON |
1814386 |
|
|
|
09-Jan-2023 |
15:21:11 |
1,312 |
2336.00 |
XLON |
1810561 |
|
|
|
09-Jan-2023 |
15:19:41 |
1,272 |
2338.00 |
XLON |
1808348 |
|
|
|
09-Jan-2023 |
15:18:11 |
138 |
2337.00 |
XLON |
1806056 |
|
|
|
09-Jan-2023 |
15:17:34 |
894 |
2339.00 |
XLON |
1804862 |
|
|
|
09-Jan-2023 |
15:17:34 |
280 |
2339.00 |
XLON |
1804860 |
|
|
|
09-Jan-2023 |
15:14:27 |
197 |
2339.00 |
XLON |
1799631 |
|
|
|
09-Jan-2023 |
15:14:27 |
891 |
2339.00 |
XLON |
1799629 |
|
|
|
09-Jan-2023 |
15:12:28 |
655 |
2341.00 |
XLON |
1795918 |
|
|
|
09-Jan-2023 |
15:12:28 |
450 |
2341.00 |
XLON |
1795916 |
|
|
|
09-Jan-2023 |
15:11:10 |
572 |
2341.00 |
XLON |
1793559 |
|
|
|
09-Jan-2023 |
15:11:10 |
613 |
2341.00 |
XLON |
1793561 |
|
|
|
09-Jan-2023 |
15:11:10 |
279 |
2341.00 |
XLON |
1793563 |
|
|
|
09-Jan-2023 |
15:11:10 |
90 |
2341.00 |
XLON |
1793565 |
|
|
|
09-Jan-2023 |
15:11:10 |
3 |
2341.00 |
XLON |
1793567 |
|
|
|
09-Jan-2023 |
15:11:10 |
1,224 |
2341.00 |
XLON |
1793557 |
|
|
|
09-Jan-2023 |
15:07:18 |
220 |
2339.00 |
XLON |
1785757 |
|
|
|
09-Jan-2023 |
15:07:18 |
138 |
2339.00 |
XLON |
1785755 |
|
|
|
09-Jan-2023 |
15:06:08 |
209 |
2340.00 |
XLON |
1783435 |
|
|
|
09-Jan-2023 |
15:06:08 |
440 |
2340.00 |
XLON |
1783433 |
|
|
|
09-Jan-2023 |
15:06:08 |
650 |
2340.00 |
XLON |
1783431 |
|
|
|
09-Jan-2023 |
15:04:19 |
1,086 |
2339.00 |
XLON |
1779425 |
|
|
|
09-Jan-2023 |
15:03:18 |
572 |
2338.00 |
XLON |
1777243 |
|
|
|
09-Jan-2023 |
15:03:18 |
613 |
2338.00 |
XLON |
1777241 |
|
|
|
09-Jan-2023 |
15:03:18 |
500 |
2338.00 |
XLON |
1777239 |
|
|
|
09-Jan-2023 |
15:00:32 |
677 |
2335.00 |
XLON |
1770946 |
|
|
|
09-Jan-2023 |
15:00:32 |
613 |
2335.00 |
XLON |
1770944 |
|
|
|
09-Jan-2023 |
14:58:14 |
118 |
2333.00 |
XLON |
1763493 |
|
|
|
09-Jan-2023 |
14:58:14 |
1,087 |
2333.00 |
XLON |
1763491 |
|
|
|
09-Jan-2023 |
14:56:10 |
154 |
2333.00 |
XLON |
1759515 |
|
|
|
09-Jan-2023 |
14:56:10 |
472 |
2333.00 |
XLON |
1759513 |
|
|
|
09-Jan-2023 |
14:56:10 |
550 |
2333.00 |
XLON |
1759511 |
|
|
|
09-Jan-2023 |
14:55:02 |
310 |
2337.00 |
XLON |
1757243 |
|
|
|
09-Jan-2023 |
14:55:02 |
470 |
2337.00 |
XLON |
1757241 |
|
|
|
09-Jan-2023 |
14:55:02 |
367 |
2337.00 |
XLON |
1757245 |
|
|
|
09-Jan-2023 |
14:52:53 |
1,322 |
2332.00 |
XLON |
1753150 |
|
|
|
09-Jan-2023 |
14:50:52 |
1,181 |
2332.00 |
XLON |
1749405 |
|
|
|
09-Jan-2023 |
14:49:45 |
1,326 |
2332.00 |
XLON |
1746651 |
|
|
|
09-Jan-2023 |
14:46:15 |
1,326 |
2332.00 |
XLON |
1739399 |
|
|
|
09-Jan-2023 |
14:46:00 |
1,108 |
2333.00 |
XLON |
1738785 |
|
|
|
09-Jan-2023 |
14:44:04 |
1,446 |
2333.00 |
XLON |
1734604 |
|
|
|
09-Jan-2023 |
14:41:01 |
182 |
2331.00 |
XLON |
1728313 |
|
|
|
09-Jan-2023 |
14:41:01 |
360 |
2331.00 |
XLON |
1728311 |
|
|
|
09-Jan-2023 |
14:41:01 |
763 |
2331.00 |
XLON |
1728309 |
|
|
|
09-Jan-2023 |
14:39:37 |
763 |
2330.00 |
XLON |
1725563 |
|
|
|
09-Jan-2023 |
14:39:37 |
310 |
2330.00 |
XLON |
1725561 |
|
|
|
09-Jan-2023 |
14:39:37 |
280 |
2330.00 |
XLON |
1725568 |
|
|
|
09-Jan-2023 |
14:39:37 |
613 |
2330.00 |
XLON |
1725566 |
|
|
|
09-Jan-2023 |
14:37:02 |
1,087 |
2329.00 |
XLON |
1720853 |
|
|
|
09-Jan-2023 |
14:34:44 |
747 |
2331.00 |
XLON |
1715517 |
|
|
|
09-Jan-2023 |
14:34:44 |
613 |
2331.00 |
XLON |
1715515 |
|
|
|
09-Jan-2023 |
14:34:44 |
1,344 |
2331.00 |
XLON |
1715513 |
|
|
|
09-Jan-2023 |
14:31:14 |
680 |
2328.00 |
XLON |
1706417 |
|
|
|
09-Jan-2023 |
14:31:14 |
380 |
2328.00 |
XLON |
1706415 |
|
|
|
09-Jan-2023 |
14:30:37 |
523 |
2327.00 |
XLON |
1704432 |
|
|
|
09-Jan-2023 |
14:30:37 |
563 |
2327.00 |
XLON |
1704434 |
|
|
|
09-Jan-2023 |
14:29:28 |
1,279 |
2329.00 |
XLON |
1697777 |
|
|
|
09-Jan-2023 |
14:28:05 |
176 |
2329.00 |
XLON |
1695971 |
|
|
|
09-Jan-2023 |
14:28:05 |
763 |
2329.00 |
XLON |
1695969 |
|
|
|
09-Jan-2023 |
14:26:58 |
460 |
2329.00 |
XLON |
1694549 |
|
|
|
09-Jan-2023 |
14:25:16 |
1,325 |
2331.00 |
XLON |
1692343 |
|
|
|
09-Jan-2023 |
14:22:50 |
1,210 |
2328.00 |
XLON |
1688543 |
|
|
|
09-Jan-2023 |
14:20:38 |
1,476 |
2328.00 |
XLON |
1685465 |
|
|
|
09-Jan-2023 |
14:20:02 |
380 |
2328.00 |
XLON |
1684591 |
|
|
|
09-Jan-2023 |
14:20:02 |
500 |
2328.00 |
XLON |
1684589 |
|
|
|
09-Jan-2023 |
14:20:02 |
337 |
2328.00 |
XLON |
1684593 |
|
|
|
09-Jan-2023 |
14:20:02 |
35 |
2328.00 |
XLON |
1684595 |
|
|
|
09-Jan-2023 |
14:11:11 |
1,251 |
2324.00 |
XLON |
1674640 |
|
|
|
09-Jan-2023 |
14:10:02 |
763 |
2324.00 |
XLON |
1673077 |
|
|
|
09-Jan-2023 |
14:10:02 |
400 |
2324.00 |
XLON |
1673075 |
|
|
|
09-Jan-2023 |
14:07:10 |
1,109 |
2323.00 |
XLON |
1669740 |
|
|
|
09-Jan-2023 |
14:05:15 |
332 |
2323.00 |
XLON |
1667554 |
|
|
|
09-Jan-2023 |
14:05:15 |
1,043 |
2323.00 |
XLON |
1667552 |
|
|
|
09-Jan-2023 |
14:05:06 |
350 |
2323.00 |
XLON |
1667381 |
|
|
|
09-Jan-2023 |
13:57:36 |
1,069 |
2320.00 |
XLON |
1659292 |
|
|
|
09-Jan-2023 |
13:57:36 |
175 |
2320.00 |
XLON |
1659288 |
|
|
|
09-Jan-2023 |
13:54:44 |
1,130 |
2321.00 |
XLON |
1655593 |
|
|
|
09-Jan-2023 |
13:51:52 |
962 |
2322.00 |
XLON |
1652679 |
|
|
|
09-Jan-2023 |
13:51:52 |
110 |
2322.00 |
XLON |
1652677 |
|
|
|
09-Jan-2023 |
13:49:43 |
330 |
2322.00 |
XLON |
1650634 |
|
|
|
09-Jan-2023 |
13:49:43 |
460 |
2322.00 |
XLON |
1650632 |
|
|
|
09-Jan-2023 |
13:47:44 |
755 |
2321.00 |
XLON |
1648514 |
|
|
|
09-Jan-2023 |
13:47:44 |
872 |
2321.00 |
XLON |
1648512 |
|
|
|
09-Jan-2023 |
13:47:44 |
4 |
2321.00 |
XLON |
1648510 |
|
|
|
09-Jan-2023 |
13:41:39 |
348 |
2317.00 |
XLON |
1642737 |
|
|
|
09-Jan-2023 |
13:41:39 |
946 |
2317.00 |
XLON |
1642735 |
|
|
|
09-Jan-2023 |
13:41:39 |
770 |
2317.00 |
XLON |
1642722 |
|
|
|
09-Jan-2023 |
13:41:39 |
1,218 |
2317.00 |
XLON |
1642720 |
|
|
|
09-Jan-2023 |
13:41:39 |
1,483 |
2317.00 |
XLON |
1642718 |
|
|
|
09-Jan-2023 |
13:29:11 |
1,139 |
2316.00 |
XLON |
1630742 |
|
|
|
09-Jan-2023 |
13:27:15 |
1,290 |
2316.00 |
XLON |
1628834 |
|
|
|
09-Jan-2023 |
13:21:28 |
112 |
2317.00 |
XLON |
1623638 |
|
|
|
09-Jan-2023 |
13:21:28 |
698 |
2317.00 |
XLON |
1623636 |
|
|
|
09-Jan-2023 |
13:21:28 |
736 |
2317.00 |
XLON |
1623634 |
|
|
|
09-Jan-2023 |
13:15:02 |
330 |
2316.00 |
XLON |
1617612 |
|
|
|
09-Jan-2023 |
13:15:02 |
500 |
2316.00 |
XLON |
1617610 |
|
|
|
09-Jan-2023 |
13:14:58 |
650 |
2316.00 |
XLON |
1617566 |
|
|
|
09-Jan-2023 |
13:08:19 |
713 |
2316.00 |
XLON |
1612499 |
|
|
|
09-Jan-2023 |
13:08:19 |
380 |
2316.00 |
XLON |
1612497 |
|
|
|
09-Jan-2023 |
13:06:07 |
1,077 |
2317.00 |
XLON |
1610588 |
|
|
|
09-Jan-2023 |
12:59:52 |
1,327 |
2316.00 |
XLON |
1605146 |
|
|
|
09-Jan-2023 |
12:58:20 |
144 |
2317.00 |
XLON |
1603755 |
|
|
|
09-Jan-2023 |
12:58:19 |
180 |
2317.00 |
XLON |
1603743 |
|
|
|
09-Jan-2023 |
12:52:04 |
1,049 |
2316.00 |
XLON |
1598794 |
|
|
|
09-Jan-2023 |
12:52:04 |
143 |
2316.00 |
XLON |
1598790 |
|
|
|
09-Jan-2023 |
12:52:04 |
16 |
2316.00 |
XLON |
1598786 |
|
|
|
09-Jan-2023 |
12:47:53 |
759 |
2317.00 |
XLON |
1595332 |
|
|
|
09-Jan-2023 |
12:47:53 |
405 |
2317.00 |
XLON |
1595334 |
|
|
|
09-Jan-2023 |
12:47:53 |
44 |
2317.00 |
XLON |
1595330 |
|
|
|
09-Jan-2023 |
12:47:53 |
1,287 |
2317.00 |
XLON |
1595328 |
|
|
|
09-Jan-2023 |
12:38:33 |
956 |
2311.00 |
XLON |
1588747 |
|
|
|
09-Jan-2023 |
12:38:33 |
178 |
2311.00 |
XLON |
1588745 |
|
|
|
09-Jan-2023 |
12:33:39 |
1,182 |
2312.00 |
XLON |
1585436 |
|
|
|
09-Jan-2023 |
12:30:55 |
1,312 |
2312.00 |
XLON |
1582909 |
|
|
|
09-Jan-2023 |
12:22:58 |
380 |
2312.00 |
XLON |
1577442 |
|
|
|
09-Jan-2023 |
12:22:58 |
700 |
2312.00 |
XLON |
1577440 |
|
|
|
09-Jan-2023 |
12:21:25 |
1,191 |
2314.00 |
XLON |
1576514 |
|
|
|
09-Jan-2023 |
12:18:24 |
676 |
2314.00 |
XLON |
1574278 |
|
|
|
09-Jan-2023 |
12:10:50 |
59 |
2309.00 |
XLON |
1569373 |
|
|
|
09-Jan-2023 |
12:10:50 |
1,140 |
2309.00 |
XLON |
1569371 |
|
|
|
09-Jan-2023 |
12:05:33 |
1,215 |
2308.00 |
XLON |
1566250 |
|
|
|
09-Jan-2023 |
12:01:26 |
1,400 |
2309.00 |
XLON |
1563353 |
|
|
|
09-Jan-2023 |
11:58:01 |
1,126 |
2309.00 |
XLON |
1561066 |
|
|
|
09-Jan-2023 |
11:54:57 |
1,116 |
2310.00 |
XLON |
1559333 |
|
|
|
09-Jan-2023 |
11:49:47 |
690 |
2311.00 |
XLON |
1555945 |
|
|
|
09-Jan-2023 |
11:49:47 |
503 |
2311.00 |
XLON |
1555943 |
|
|
|
09-Jan-2023 |
11:45:47 |
398 |
2313.00 |
XLON |
1553431 |
|
|
|
09-Jan-2023 |
11:45:47 |
680 |
2313.00 |
XLON |
1553429 |
|
|
|
09-Jan-2023 |
11:38:58 |
718 |
2316.00 |
XLON |
1548805 |
|
|
|
09-Jan-2023 |
11:38:58 |
51 |
2316.00 |
XLON |
1548807 |
|
|
|
09-Jan-2023 |
11:38:58 |
310 |
2316.00 |
XLON |
1548803 |
|
|
|
09-Jan-2023 |
11:33:13 |
317 |
2316.00 |
XLON |
1544566 |
|
|
|
09-Jan-2023 |
11:33:13 |
845 |
2316.00 |
XLON |
1544564 |
|
|
|
09-Jan-2023 |
11:31:04 |
581 |
2316.00 |
XLON |
1543181 |
|
|
|
09-Jan-2023 |
11:31:04 |
289 |
2316.00 |
XLON |
1543179 |
|
|
|
09-Jan-2023 |
11:29:28 |
311 |
2315.00 |
XLON |
1541864 |
|
|
|
09-Jan-2023 |
11:24:19 |
777 |
2317.00 |
XLON |
1538354 |
|
|
|
09-Jan-2023 |
11:24:19 |
450 |
2317.00 |
XLON |
1538352 |
|
|
|
09-Jan-2023 |
11:20:45 |
570 |
2318.00 |
XLON |
1535436 |
|
|
|
09-Jan-2023 |
11:20:45 |
726 |
2318.00 |
XLON |
1535434 |
|
|
|
09-Jan-2023 |
11:15:37 |
1,233 |
2320.00 |
XLON |
1531844 |
|
|
|
09-Jan-2023 |
11:11:39 |
713 |
2321.00 |
XLON |
1528839 |
|
|
|
09-Jan-2023 |
11:08:32 |
1,174 |
2321.00 |
XLON |
1526658 |
|
|
|
09-Jan-2023 |
11:05:17 |
372 |
2321.00 |
XLON |
1524289 |
|
|
|
09-Jan-2023 |
11:05:17 |
156 |
2321.00 |
XLON |
1524287 |
|
|
|
09-Jan-2023 |
11:05:17 |
696 |
2321.00 |
XLON |
1524280 |
|
|
|
09-Jan-2023 |
11:03:37 |
380 |
2322.00 |
XLON |
1522997 |
|
|
|
09-Jan-2023 |
10:57:57 |
634 |
2323.00 |
XLON |
1518275 |
|
|
|
09-Jan-2023 |
10:57:57 |
550 |
2323.00 |
XLON |
1518273 |
|
|
|
09-Jan-2023 |
10:56:06 |
500 |
2323.00 |
XLON |
1516702 |
|
|
|
09-Jan-2023 |
10:56:06 |
340 |
2323.00 |
XLON |
1516704 |
|
|
|
09-Jan-2023 |
10:55:29 |
600 |
2322.00 |
XLON |
1516194 |
|
|
|
09-Jan-2023 |
10:52:24 |
78 |
2320.00 |
XLON |
1513539 |
|
|
|
09-Jan-2023 |
10:50:35 |
774 |
2321.00 |
XLON |
1512113 |
|
|
|
09-Jan-2023 |
10:45:06 |
54 |
2319.00 |
XLON |
1507906 |
|
|
|
09-Jan-2023 |
10:45:06 |
540 |
2319.00 |
XLON |
1507904 |
|
|
|
09-Jan-2023 |
10:45:06 |
733 |
2319.00 |
XLON |
1507902 |
|
|
|
09-Jan-2023 |
10:43:03 |
232 |
2320.00 |
XLON |
1506326 |
|
|
|
09-Jan-2023 |
10:43:03 |
180 |
2320.00 |
XLON |
1506324 |
|
|
|
09-Jan-2023 |
10:43:03 |
65 |
2320.00 |
XLON |
1506322 |
|
|
|
09-Jan-2023 |
10:38:00 |
340 |
2321.00 |
XLON |
1502044 |
|
|
|
09-Jan-2023 |
10:38:00 |
755 |
2321.00 |
XLON |
1502046 |
|
|
|
09-Jan-2023 |
10:36:31 |
541 |
2322.00 |
XLON |
1500949 |
|
|
|
09-Jan-2023 |
10:36:31 |
540 |
2322.00 |
XLON |
1500947 |
|
|
|
09-Jan-2023 |
10:36:31 |
200 |
2322.00 |
XLON |
1500945 |
|
|
|
09-Jan-2023 |
10:33:00 |
490 |
2323.00 |
XLON |
1497873 |
|
|
|
09-Jan-2023 |
10:33:00 |
310 |
2323.00 |
XLON |
1497871 |
|
|
|
09-Jan-2023 |
10:31:49 |
180 |
2321.00 |
XLON |
1496760 |
|
|
|
09-Jan-2023 |
10:26:57 |
535 |
2322.00 |
XLON |
1492703 |
|
|
|
09-Jan-2023 |
10:26:57 |
769 |
2322.00 |
XLON |
1492701 |
|
|
|
09-Jan-2023 |
10:24:29 |
700 |
2324.00 |
XLON |
1490741 |
|
|
|
09-Jan-2023 |
10:24:29 |
224 |
2324.00 |
XLON |
1490743 |
|
|
|
09-Jan-2023 |
10:23:30 |
370 |
2324.00 |
XLON |
1490002 |
|
|
|
09-Jan-2023 |
10:19:29 |
1,454 |
2323.00 |
XLON |
1485899 |
|
|
|
09-Jan-2023 |
10:18:24 |
360 |
2324.00 |
XLON |
1484967 |
|
|
|
09-Jan-2023 |
10:18:24 |
481 |
2324.00 |
XLON |
1484965 |
|
|
|
09-Jan-2023 |
10:18:24 |
95 |
2324.00 |
XLON |
1484963 |
|
|
|
09-Jan-2023 |
10:18:24 |
45 |
2324.00 |
XLON |
1484961 |
|
|
|
09-Jan-2023 |
10:18:24 |
44 |
2324.00 |
XLON |
1484959 |
|
|
|
09-Jan-2023 |
10:18:24 |
246 |
2324.00 |
XLON |
1484957 |
|
|
|
09-Jan-2023 |
10:18:24 |
183 |
2324.00 |
XLON |
1484955 |
|
|
|
09-Jan-2023 |
10:16:35 |
430 |
2322.00 |
XLON |
1483385 |
|
|
|
09-Jan-2023 |
10:14:42 |
450 |
2321.00 |
XLON |
1481560 |
|
|
|
09-Jan-2023 |
10:14:20 |
244 |
2320.00 |
XLON |
1481219 |
|
|
|
09-Jan-2023 |
10:09:39 |
949 |
2319.00 |
XLON |
1476770 |
|
|
|
09-Jan-2023 |
10:09:39 |
146 |
2319.00 |
XLON |
1476768 |
|
|
|
09-Jan-2023 |
10:07:49 |
410 |
2319.00 |
XLON |
1475016 |
|
|
|
09-Jan-2023 |
10:07:49 |
650 |
2319.00 |
XLON |
1475014 |
|
|
|
09-Jan-2023 |
10:04:53 |
1,325 |
2317.00 |
XLON |
1471545 |
|
|
|
09-Jan-2023 |
10:00:21 |
1,030 |
2319.00 |
XLON |
1466481 |
|
|
|
09-Jan-2023 |
10:00:21 |
229 |
2319.00 |
XLON |
1466471 |
|
|
|
09-Jan-2023 |
09:57:54 |
1,243 |
2320.00 |
XLON |
1463392 |
|
|
|
09-Jan-2023 |
09:52:12 |
8 |
2323.00 |
XLON |
1456497 |
|
|
|
09-Jan-2023 |
09:52:12 |
1,025 |
2323.00 |
XLON |
1456499 |
|
|
|
09-Jan-2023 |
09:52:01 |
263 |
2323.00 |
XLON |
1456201 |
|
|
|
09-Jan-2023 |
09:49:05 |
52 |
2324.00 |
XLON |
1452687 |
|
|
|
09-Jan-2023 |
09:49:05 |
747 |
2324.00 |
XLON |
1452685 |
|
|
|
09-Jan-2023 |
09:47:50 |
292 |
2324.00 |
XLON |
1450997 |
|
|
|
09-Jan-2023 |
09:44:23 |
1,068 |
2325.00 |
XLON |
1446459 |
|
|
|
09-Jan-2023 |
09:44:22 |
1,249 |
2326.00 |
XLON |
1446433 |
|
|
|
09-Jan-2023 |
09:39:35 |
833 |
2327.00 |
XLON |
1441128 |
|
|
|
09-Jan-2023 |
09:39:30 |
263 |
2327.00 |
XLON |
1441049 |
|
|
|
09-Jan-2023 |
09:37:19 |
1,180 |
2328.00 |
XLON |
1438022 |
|
|
|
09-Jan-2023 |
09:32:31 |
1,260 |
2329.00 |
XLON |
1429871 |
|
|
|
09-Jan-2023 |
09:32:31 |
1,088 |
2329.00 |
XLON |
1429869 |
|
|
|
09-Jan-2023 |
09:27:02 |
1,110 |
2327.00 |
XLON |
1422346 |
|
|
|
09-Jan-2023 |
09:25:26 |
512 |
2328.00 |
XLON |
1420354 |
|
|
|
09-Jan-2023 |
09:25:26 |
568 |
2328.00 |
XLON |
1420352 |
|
|
|
09-Jan-2023 |
09:21:47 |
730 |
2328.00 |
XLON |
1415588 |
|
|
|
09-Jan-2023 |
09:21:47 |
520 |
2328.00 |
XLON |
1415575 |
|
|
|
09-Jan-2023 |
09:18:04 |
1,165 |
2329.00 |
XLON |
1410053 |
|
|
|
09-Jan-2023 |
09:15:36 |
1,224 |
2329.00 |
XLON |
1406683 |
|
|
|
09-Jan-2023 |
09:10:41 |
1,154 |
2328.00 |
XLON |
1400206 |
|
|
|
09-Jan-2023 |
09:10:36 |
102 |
2328.00 |
XLON |
1400044 |
|
|
|
09-Jan-2023 |
09:07:44 |
495 |
2330.00 |
XLON |
1396520 |
|
|
|
09-Jan-2023 |
09:07:44 |
649 |
2330.00 |
XLON |
1396512 |
|
|
|
09-Jan-2023 |
09:05:26 |
1,216 |
2333.00 |
XLON |
1393579 |
|
|
|
09-Jan-2023 |
09:02:07 |
798 |
2334.00 |
XLON |
1388347 |
|
|
|
09-Jan-2023 |
09:02:07 |
480 |
2334.00 |
XLON |
1388345 |
|
|
|
09-Jan-2023 |
09:00:36 |
1,275 |
2336.00 |
XLON |
1386161 |
|
|
|
09-Jan-2023 |
09:00:02 |
683 |
2337.00 |
XLON |
1384964 |
|
|
|
09-Jan-2023 |
09:00:02 |
416 |
2337.00 |
XLON |
1384962 |
|
|
|
09-Jan-2023 |
08:58:21 |
263 |
2338.00 |
XLON |
1382547 |
|
|
|
09-Jan-2023 |
08:58:21 |
981 |
2338.00 |
XLON |
1382549 |
|
|
|
09-Jan-2023 |
08:54:32 |
574 |
2336.00 |
XLON |
1377462 |
|
|
|
09-Jan-2023 |
08:54:32 |
420 |
2336.00 |
XLON |
1377460 |
|
|
|
09-Jan-2023 |
08:49:07 |
1,138 |
2332.00 |
XLON |
1368208 |
|
|
|
09-Jan-2023 |
08:48:25 |
1,047 |
2333.00 |
XLON |
1367396 |
|
|
|
09-Jan-2023 |
08:48:25 |
74 |
2333.00 |
XLON |
1367394 |
|
|
|
09-Jan-2023 |
08:43:33 |
958 |
2331.00 |
XLON |
1360376 |
|
|
|
09-Jan-2023 |
08:43:15 |
263 |
2331.00 |
XLON |
1359812 |
|
|
|
09-Jan-2023 |
08:38:40 |
1,257 |
2331.00 |
XLON |
1352834 |
|
|
|
09-Jan-2023 |
08:35:05 |
828 |
2334.00 |
XLON |
1347589 |
|
|
|
09-Jan-2023 |
08:35:05 |
400 |
2334.00 |
XLON |
1347587 |
|
|
|
09-Jan-2023 |
08:32:43 |
1,250 |
2336.00 |
XLON |
1343840 |
|
|
|
09-Jan-2023 |
08:30:36 |
329 |
2340.00 |
XLON |
1340484 |
|
|
|
09-Jan-2023 |
08:30:36 |
392 |
2340.00 |
XLON |
1340482 |
|
|
|
09-Jan-2023 |
08:30:36 |
460 |
2340.00 |
XLON |
1340480 |
|
|
|
09-Jan-2023 |
08:28:01 |
1,328 |
2340.00 |
XLON |
1335459 |
|
|
|
09-Jan-2023 |
08:25:39 |
299 |
2343.00 |
XLON |
1331941 |
|
|
|
09-Jan-2023 |
08:25:39 |
392 |
2343.00 |
XLON |
1331939 |
|
|
|
09-Jan-2023 |
08:25:39 |
713 |
2343.00 |
XLON |
1331937 |
|
|
|
09-Jan-2023 |
08:23:14 |
1,215 |
2344.00 |
XLON |
1328450 |
|
|
|
09-Jan-2023 |
08:23:14 |
110 |
2344.00 |
XLON |
1328448 |
|
|
|
09-Jan-2023 |
08:20:03 |
696 |
2346.00 |
XLON |
1323528 |
|
|
|
09-Jan-2023 |
08:19:46 |
703 |
2345.00 |
XLON |
1323067 |
|
|
|
09-Jan-2023 |
08:17:11 |
1,156 |
2347.00 |
XLON |
1319177 |
|
|
|
09-Jan-2023 |
08:15:25 |
262 |
2349.00 |
XLON |
1316523 |
|
|
|
09-Jan-2023 |
08:15:25 |
922 |
2349.00 |
XLON |
1316521 |
|
|
|
09-Jan-2023 |
08:14:01 |
784 |
2349.00 |
XLON |
1314198 |
|
|
|
09-Jan-2023 |
08:12:09 |
1,175 |
2348.00 |
XLON |
1310890 |
|
|
|
09-Jan-2023 |
08:10:33 |
2,396 |
2350.00 |
XLON |
1307776 |
|
|
|
09-Jan-2023 |
08:10:33 |
1,250 |
2350.00 |
XLON |
1307774 |
|
|
|
09-Jan-2023 |
08:06:25 |
950 |
2348.00 |
XLON |
1296932 |
|
|
|
09-Jan-2023 |
08:06:25 |
279 |
2348.00 |
XLON |
1296930 |
|
|
|
09-Jan-2023 |
08:04:02 |
262 |
2342.00 |
XLON |
1291862 |
|
|
|
09-Jan-2023 |
08:04:02 |
810 |
2342.00 |
XLON |
1291864 |
|
|
|
09-Jan-2023 |
08:03:11 |
1,101 |
2344.00 |
XLON |
1290060 |
|
|
|
09-Jan-2023 |
08:01:49 |
1,128 |
2348.00 |
XLON |
1286767 |
|
|
|
09-Jan-2023 |
08:01:20 |
689 |
2349.00 |
XLON |
1285600 |
|
|
|
09-Jan-2023 |
08:01:20 |
450 |
2349.00 |
XLON |
1285598 |
|
|
|
09-Jan-2023 |
08:01:04 |
724 |
2350.00 |
XLON |
1285013 |
|
|
|
09-Jan-2023 |
08:01:04 |
497 |
2350.00 |
XLON |
1285011 |
|
|
|
09-Jan-2023 |
08:00:21 |
85 |
2348.00 |
XLON |
1282071 |
|
|
|
09-Jan-2023 |
08:00:21 |
1,426 |
2348.00 |
XLON |
1282069 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Coral Products
- 8 hours ago HSBC Holdings
- 8 hours ago Aptamer Group
- 9 hours ago Trifast
- 9 hours ago RWS Holdings