Transaction in Own Shares

RNS Number : 6687Z
RELX PLC
15 September 2022
 

15th September 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 77,434 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2249.8653 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,822,501 ordinary shares in treasury, and has 1,918,731,441 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 17,734,822 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

15th September 2022

Number of ordinary shares purchased:

77,434

Volume weighted average price paid per share (p):

2249.8653

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

15-Sep-2022

15:09:50

230

2242.00

XLON

2406281


15-Sep-2022

15:09:50

298

2242.00

XLON

2406279


15-Sep-2022

15:09:50

305

2242.00

XLON

2406277


15-Sep-2022

15:09:50

30

2242.00

XLON

2406275


15-Sep-2022

15:09:50

39

2242.00

XLON

2406273


15-Sep-2022

15:05:01

233

2243.00

XLON

2397977


15-Sep-2022

15:05:01

305

2243.00

XLON

2397975


15-Sep-2022

15:05:01

286

2243.00

XLON

2397973


15-Sep-2022

15:05:01

30

2243.00

XLON

2397971


15-Sep-2022

15:05:01

44

2243.00

XLON

2397969


15-Sep-2022

15:01:01

834

2243.00

XLON

2391311


15-Sep-2022

14:58:42

876

2243.00

XLON

2384347


15-Sep-2022

14:56:12

260

2245.00

XLON

2380213


15-Sep-2022

14:56:12

312

2245.00

XLON

2380211


15-Sep-2022

14:56:12

327

2245.00

XLON

2380209


15-Sep-2022

14:56:12

774

2245.00

XLON

2380207


15-Sep-2022

14:49:51

876

2249.00

XLON

2368709


15-Sep-2022

14:48:09

617

2250.00

XLON

2365022


15-Sep-2022

14:48:09

322

2250.00

XLON

2365020


15-Sep-2022

14:45:38

609

2251.00

XLON

2359765


15-Sep-2022

14:42:05

904

2250.00

XLON

2352984


15-Sep-2022

14:41:44

513

2251.00

XLON

2352223


15-Sep-2022

14:41:44

30

2251.00

XLON

2352221


15-Sep-2022

14:41:44

181

2251.00

XLON

2352219


15-Sep-2022

14:41:44

180

2251.00

XLON

2352217


15-Sep-2022

14:38:44

387

2249.00

XLON

2347025


15-Sep-2022

14:35:50

893

2250.00

XLON

2341851


15-Sep-2022

14:32:24

248

2251.00

XLON

2335385


15-Sep-2022

14:32:24

312

2251.00

XLON

2335383


15-Sep-2022

14:32:24

380

2251.00

XLON

2335381


15-Sep-2022

14:32:24

860

2251.00

XLON

2335378


15-Sep-2022

14:27:21

945

2252.00

XLON

2325468


15-Sep-2022

14:24:09

112

2250.00

XLON

2317418


15-Sep-2022

14:24:09

722

2250.00

XLON

2317412


15-Sep-2022

14:24:08

835

2250.00

XLON

2317401


15-Sep-2022

14:20:07

872

2248.00

XLON

2309476


15-Sep-2022

14:19:59

782

2249.00

XLON

2309168


15-Sep-2022

14:14:09

898

2254.00

XLON

2296194


15-Sep-2022

14:13:24

915

2254.00

XLON

2294299


15-Sep-2022

14:13:24

537

2254.00

XLON

2294294


15-Sep-2022

14:13:24

229

2254.00

XLON

2294292


15-Sep-2022

14:08:41

887

2254.00

XLON

2285050


15-Sep-2022

14:08:02

919

2255.00

XLON

2283903


15-Sep-2022

14:07:35

934

2256.00

XLON

2283224


15-Sep-2022

14:03:54

901

2252.00

XLON

2275366


15-Sep-2022

14:02:54

44

2250.00

XLON

2273138


15-Sep-2022

14:02:54

870

2250.00

XLON

2273136


15-Sep-2022

14:02:54

767

2250.00

XLON

2273134


15-Sep-2022

13:54:15

911

2245.00

XLON

2253966


15-Sep-2022

13:53:17

85

2246.00

XLON

2252129


15-Sep-2022

13:53:17

782

2246.00

XLON

2252131


15-Sep-2022

13:49:30

773

2241.00

XLON

2243793


15-Sep-2022

13:49:30

86

2241.00

XLON

2243791


15-Sep-2022

13:47:38

813

2243.00

XLON

2239637


15-Sep-2022

13:44:17

83

2244.00

XLON

2232892


15-Sep-2022

13:44:17

260

2244.00

XLON

2232890


15-Sep-2022

13:44:17

260

2244.00

XLON

2232888


15-Sep-2022

13:44:17

255

2244.00

XLON

2232886


15-Sep-2022

13:44:17

890

2244.00

XLON

2232884


15-Sep-2022

13:43:02

912

2245.00

XLON

2230648


15-Sep-2022

13:38:17

867

2243.00

XLON

2218278


15-Sep-2022

13:36:44

852

2245.00

XLON

2214964


15-Sep-2022

13:34:36

413

2246.00

XLON

2209773


15-Sep-2022

13:34:36

372

2246.00

XLON

2209771


15-Sep-2022

13:33:29

814

2247.00

XLON

2206630


15-Sep-2022

13:33:09

72

2247.00

XLON

2205704


15-Sep-2022

13:32:59

818

2248.00

XLON

2205283


15-Sep-2022

13:29:20

878

2244.00

XLON

2193452


15-Sep-2022

13:20:08

872

2246.00

XLON

2179329


15-Sep-2022

13:17:30

837

2248.00

XLON

2174803


15-Sep-2022

13:07:47

772

2251.00

XLON

2162109


15-Sep-2022

12:59:38

866

2251.00

XLON

2152181


15-Sep-2022

12:55:17

806

2253.00

XLON

2147865


15-Sep-2022

12:50:48

847

2254.00

XLON

2143900


15-Sep-2022

12:43:45

914

2254.00

XLON

2137227


15-Sep-2022

12:35:13

908

2255.00

XLON

2129373


15-Sep-2022

12:22:40

798

2251.00

XLON

2114309


15-Sep-2022

12:20:32

869

2252.00

XLON

2112463


15-Sep-2022

12:16:27

3

2252.00

XLON

2108469


15-Sep-2022

12:11:28

814

2252.00

XLON

2104705


15-Sep-2022

12:02:17

732

2254.00

XLON

2097781


15-Sep-2022

12:00:52

84

2254.00

XLON

2096618


15-Sep-2022

11:49:55

916

2254.00

XLON

2088490


15-Sep-2022

11:49:38

908

2256.00

XLON

2088251


15-Sep-2022

11:42:30

1,357

2254.00

XLON

2081869


15-Sep-2022

11:13:04

823

2242.00

XLON

2060002


15-Sep-2022

11:10:08

773

2243.00

XLON

2058340


15-Sep-2022

11:10:08

12

2243.00

XLON

2058338


15-Sep-2022

11:07:03

811

2243.00

XLON

2056627


15-Sep-2022

10:52:59

303

2245.00

XLON

2047311


15-Sep-2022

10:52:59

571

2245.00

XLON

2047309


15-Sep-2022

10:48:51

856

2248.00

XLON

2044716


15-Sep-2022

10:33:54

789

2248.00

XLON

2034127


15-Sep-2022

10:27:45

901

2249.00

XLON

2028593


15-Sep-2022

10:23:01

861

2250.00

XLON

2025430


15-Sep-2022

10:15:33

855

2249.00

XLON

2020015


15-Sep-2022

10:10:07

665

2247.00

XLON

2015992


15-Sep-2022

10:10:07

226

2247.00

XLON

2015990


15-Sep-2022

09:59:08

908

2249.00

XLON

2007593


15-Sep-2022

09:43:54

776

2254.00

XLON

1983421


15-Sep-2022

09:43:54

168

2254.00

XLON

1983419


15-Sep-2022

09:42:37

884

2255.00

XLON

1981532


15-Sep-2022

09:35:45

769

2251.00

XLON

1969766


15-Sep-2022

09:30:23

911

2250.00

XLON

1960750


15-Sep-2022

09:28:06

523

2249.00

XLON

1955976


15-Sep-2022

09:28:06

379

2249.00

XLON

1955974


15-Sep-2022

09:04:40

86

2248.00

XLON

1912757


15-Sep-2022

09:04:40

68

2248.00

XLON

1912755


15-Sep-2022

09:04:40

787

2248.00

XLON

1912753


15-Sep-2022

08:46:26

132

2249.00

XLON

1879714


15-Sep-2022

08:46:26

659

2249.00

XLON

1879712


15-Sep-2022

08:35:18

120

2249.00

XLON

1859550


15-Sep-2022

08:35:18

683

2249.00

XLON

1859548


15-Sep-2022

08:28:10

931

2252.00

XLON

1848274


15-Sep-2022

08:27:14

766

2253.00

XLON

1846753


15-Sep-2022

08:19:35

826

2248.00

XLON

1832426


15-Sep-2022

08:14:14

269

2247.00

XLON

1823435


15-Sep-2022

08:14:14

588

2247.00

XLON

1823433


15-Sep-2022

08:04:24

103

2249.00

XLON

1803259


15-Sep-2022

08:04:24

781

2249.00

XLON

1803261


15-Sep-2022

07:59:33

887

2252.00

XLON

1793065


15-Sep-2022

07:40:24

632

2257.00

XLON

1745851


15-Sep-2022

07:40:24

205

2257.00

XLON

1745849


15-Sep-2022

07:34:40

733

2262.00

XLON

1730679


15-Sep-2022

07:34:40

199

2262.00

XLON

1730677


15-Sep-2022

07:31:39

783

2258.00

XLON

1722560


15-Sep-2022

07:26:06

398

2259.00

XLON

1708801


15-Sep-2022

07:26:06

372

2259.00

XLON

1708799


15-Sep-2022

07:13:55

375

2257.00

XLON

1681929


15-Sep-2022

07:13:55

423

2257.00

XLON

1681927


15-Sep-2022

07:12:52

258

2259.00

XLON

1679997


15-Sep-2022

07:12:52

658

2259.00

XLON

1679995


15-Sep-2022

07:02:43

903

2253.00

XLON

1658273


15-Sep-2022

07:00:23

882

2252.00

XLON

1651522


 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFIFMIEESEEU

Companies

Relx plc (REL)
UK 100

Latest directors dealings