Transaction in Own Shares
10 January 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 213,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,083,759 ordinary shares in treasury, and has 1,913,834,052 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 1,283,692 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
10 January 2023 |
|
Number of ordinary shares purchased: |
213,200 |
|
Highest price paid per share (p): |
2353 |
|
Lowest price paid per share (p): |
2309 |
|
Volume weighted average price paid per share (p): |
2339.1072 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
10-Jan-2023 |
16:22:39 |
415 |
2343.00 |
XLON |
1923725 |
|
|
|
10-Jan-2023 |
16:22:39 |
405 |
2343.00 |
XLON |
1923721 |
|
|
|
10-Jan-2023 |
16:22:39 |
396 |
2343.00 |
XLON |
1923723 |
|
|
|
10-Jan-2023 |
16:22:39 |
1 |
2343.00 |
XLON |
1923719 |
|
|
|
10-Jan-2023 |
16:22:39 |
1 |
2343.00 |
XLON |
1923717 |
|
|
|
10-Jan-2023 |
16:21:34 |
1,293 |
2343.00 |
XLON |
1921820 |
|
|
|
10-Jan-2023 |
16:20:05 |
542 |
2340.00 |
XLON |
1919103 |
|
|
|
10-Jan-2023 |
16:20:05 |
306 |
2340.00 |
XLON |
1919105 |
|
|
|
10-Jan-2023 |
16:19:55 |
1,708 |
2339.00 |
XLON |
1918674 |
|
|
|
10-Jan-2023 |
16:18:45 |
58 |
2337.00 |
XLON |
1916699 |
|
|
|
10-Jan-2023 |
16:17:15 |
29 |
2337.00 |
XLON |
1914609 |
|
|
|
10-Jan-2023 |
16:17:15 |
1,011 |
2337.00 |
XLON |
1914607 |
|
|
|
10-Jan-2023 |
16:17:05 |
256 |
2337.00 |
XLON |
1914265 |
|
|
|
10-Jan-2023 |
16:14:44 |
175 |
2339.00 |
XLON |
1910395 |
|
|
|
10-Jan-2023 |
16:14:44 |
816 |
2339.00 |
XLON |
1910391 |
|
|
|
10-Jan-2023 |
16:14:44 |
137 |
2339.00 |
XLON |
1910393 |
|
|
|
10-Jan-2023 |
16:14:44 |
33 |
2339.00 |
XLON |
1910397 |
|
|
|
10-Jan-2023 |
16:14:44 |
21 |
2339.00 |
XLON |
1910399 |
|
|
|
10-Jan-2023 |
16:13:19 |
173 |
2341.00 |
XLON |
1908306 |
|
|
|
10-Jan-2023 |
16:13:19 |
196 |
2341.00 |
XLON |
1908304 |
|
|
|
10-Jan-2023 |
16:13:19 |
175 |
2341.00 |
XLON |
1908301 |
|
|
|
10-Jan-2023 |
16:13:19 |
51 |
2341.00 |
XLON |
1908299 |
|
|
|
10-Jan-2023 |
16:13:19 |
137 |
2341.00 |
XLON |
1908297 |
|
|
|
10-Jan-2023 |
16:13:19 |
674 |
2341.00 |
XLON |
1908295 |
|
|
|
10-Jan-2023 |
16:12:03 |
888 |
2340.00 |
XLON |
1906454 |
|
|
|
10-Jan-2023 |
16:10:23 |
341 |
2340.00 |
XLON |
1904320 |
|
|
|
10-Jan-2023 |
16:09:00 |
97 |
2342.00 |
XLON |
1902239 |
|
|
|
10-Jan-2023 |
16:09:00 |
121 |
2342.00 |
XLON |
1902241 |
|
|
|
10-Jan-2023 |
16:09:00 |
1,040 |
2342.00 |
XLON |
1902243 |
|
|
|
10-Jan-2023 |
16:07:08 |
399 |
2343.00 |
XLON |
1899547 |
|
|
|
10-Jan-2023 |
16:07:08 |
183 |
2343.00 |
XLON |
1899545 |
|
|
|
10-Jan-2023 |
16:07:08 |
175 |
2343.00 |
XLON |
1899543 |
|
|
|
10-Jan-2023 |
16:07:08 |
61 |
2343.00 |
XLON |
1899541 |
|
|
|
10-Jan-2023 |
16:07:08 |
51 |
2343.00 |
XLON |
1899539 |
|
|
|
10-Jan-2023 |
16:07:08 |
201 |
2343.00 |
XLON |
1899537 |
|
|
|
10-Jan-2023 |
16:06:08 |
175 |
2343.00 |
XLON |
1898079 |
|
|
|
10-Jan-2023 |
16:06:08 |
302 |
2343.00 |
XLON |
1898077 |
|
|
|
10-Jan-2023 |
16:05:22 |
321 |
2343.00 |
XLON |
1897116 |
|
|
|
10-Jan-2023 |
16:05:22 |
1,153 |
2343.00 |
XLON |
1897114 |
|
|
|
10-Jan-2023 |
16:05:22 |
766 |
2343.00 |
XLON |
1897118 |
|
|
|
10-Jan-2023 |
16:05:22 |
937 |
2343.00 |
XLON |
1897057 |
|
|
|
10-Jan-2023 |
16:05:11 |
203 |
2343.00 |
XLON |
1896777 |
|
|
|
10-Jan-2023 |
16:03:42 |
110 |
2343.00 |
XLON |
1895129 |
|
|
|
10-Jan-2023 |
16:03:42 |
548 |
2343.00 |
XLON |
1895127 |
|
|
|
10-Jan-2023 |
16:02:33 |
714 |
2343.00 |
XLON |
1893637 |
|
|
|
10-Jan-2023 |
16:02:33 |
82 |
2343.00 |
XLON |
1893635 |
|
|
|
10-Jan-2023 |
15:59:49 |
100 |
2343.00 |
XLON |
1888966 |
|
|
|
10-Jan-2023 |
15:59:45 |
323 |
2343.00 |
XLON |
1888755 |
|
|
|
10-Jan-2023 |
15:59:11 |
149 |
2343.00 |
XLON |
1887351 |
|
|
|
10-Jan-2023 |
15:59:11 |
16 |
2343.00 |
XLON |
1887349 |
|
|
|
10-Jan-2023 |
15:59:02 |
10 |
2343.00 |
XLON |
1887091 |
|
|
|
10-Jan-2023 |
15:58:44 |
539 |
2343.00 |
XLON |
1886743 |
|
|
|
10-Jan-2023 |
15:55:01 |
887 |
2343.00 |
XLON |
1881451 |
|
|
|
10-Jan-2023 |
15:55:01 |
39 |
2343.00 |
XLON |
1881453 |
|
|
|
10-Jan-2023 |
15:55:01 |
393 |
2343.00 |
XLON |
1881430 |
|
|
|
10-Jan-2023 |
15:53:57 |
273 |
2343.00 |
XLON |
1880104 |
|
|
|
10-Jan-2023 |
15:53:57 |
345 |
2343.00 |
XLON |
1880102 |
|
|
|
10-Jan-2023 |
15:52:57 |
372 |
2342.00 |
XLON |
1878623 |
|
|
|
10-Jan-2023 |
15:52:57 |
540 |
2342.00 |
XLON |
1878621 |
|
|
|
10-Jan-2023 |
15:52:57 |
273 |
2342.00 |
XLON |
1878619 |
|
|
|
10-Jan-2023 |
15:52:57 |
30 |
2342.00 |
XLON |
1878617 |
|
|
|
10-Jan-2023 |
15:50:18 |
542 |
2342.00 |
XLON |
1874580 |
|
|
|
10-Jan-2023 |
15:50:18 |
600 |
2342.00 |
XLON |
1874578 |
|
|
|
10-Jan-2023 |
15:50:18 |
782 |
2342.00 |
XLON |
1874570 |
|
|
|
10-Jan-2023 |
15:50:17 |
420 |
2342.00 |
XLON |
1874553 |
|
|
|
10-Jan-2023 |
15:50:17 |
1 |
2342.00 |
XLON |
1874544 |
|
|
|
10-Jan-2023 |
15:45:54 |
1,073 |
2341.00 |
XLON |
1867945 |
|
|
|
10-Jan-2023 |
15:44:20 |
540 |
2341.00 |
XLON |
1865115 |
|
|
|
10-Jan-2023 |
15:44:20 |
288 |
2341.00 |
XLON |
1865113 |
|
|
|
10-Jan-2023 |
15:42:35 |
413 |
2341.00 |
XLON |
1862375 |
|
|
|
10-Jan-2023 |
15:42:35 |
540 |
2341.00 |
XLON |
1862373 |
|
|
|
10-Jan-2023 |
15:42:35 |
59 |
2341.00 |
XLON |
1862371 |
|
|
|
10-Jan-2023 |
15:42:35 |
38 |
2341.00 |
XLON |
1862369 |
|
|
|
10-Jan-2023 |
15:42:35 |
71 |
2341.00 |
XLON |
1862367 |
|
|
|
10-Jan-2023 |
15:40:22 |
540 |
2341.00 |
XLON |
1859601 |
|
|
|
10-Jan-2023 |
15:40:22 |
161 |
2341.00 |
XLON |
1859605 |
|
|
|
10-Jan-2023 |
15:40:22 |
542 |
2341.00 |
XLON |
1859603 |
|
|
|
10-Jan-2023 |
15:40:08 |
191 |
2341.00 |
XLON |
1859253 |
|
|
|
10-Jan-2023 |
15:40:07 |
542 |
2341.00 |
XLON |
1859248 |
|
|
|
10-Jan-2023 |
15:40:07 |
183 |
2341.00 |
XLON |
1859246 |
|
|
|
10-Jan-2023 |
15:40:07 |
175 |
2341.00 |
XLON |
1859233 |
|
|
|
10-Jan-2023 |
15:40:07 |
542 |
2341.00 |
XLON |
1859231 |
|
|
|
10-Jan-2023 |
15:37:11 |
297 |
2339.00 |
XLON |
1855134 |
|
|
|
10-Jan-2023 |
15:34:53 |
29 |
2339.00 |
XLON |
1851657 |
|
|
|
10-Jan-2023 |
15:34:53 |
372 |
2339.00 |
XLON |
1851653 |
|
|
|
10-Jan-2023 |
15:34:53 |
175 |
2339.00 |
XLON |
1851655 |
|
|
|
10-Jan-2023 |
15:34:53 |
4 |
2339.00 |
XLON |
1851659 |
|
|
|
10-Jan-2023 |
15:34:53 |
90 |
2339.00 |
XLON |
1851661 |
|
|
|
10-Jan-2023 |
15:34:53 |
375 |
2339.00 |
XLON |
1851663 |
|
|
|
10-Jan-2023 |
15:32:53 |
382 |
2340.00 |
XLON |
1848789 |
|
|
|
10-Jan-2023 |
15:32:53 |
104 |
2340.00 |
XLON |
1848787 |
|
|
|
10-Jan-2023 |
15:32:53 |
542 |
2340.00 |
XLON |
1848785 |
|
|
|
10-Jan-2023 |
15:32:53 |
178 |
2340.00 |
XLON |
1848783 |
|
|
|
10-Jan-2023 |
15:32:44 |
1,129 |
2340.00 |
XLON |
1848589 |
|
|
|
10-Jan-2023 |
15:30:20 |
542 |
2342.00 |
XLON |
1844396 |
|
|
|
10-Jan-2023 |
15:29:11 |
1,109 |
2342.00 |
XLON |
1842690 |
|
|
|
10-Jan-2023 |
15:28:56 |
10 |
2342.00 |
XLON |
1842269 |
|
|
|
10-Jan-2023 |
15:27:00 |
45 |
2342.00 |
XLON |
1839312 |
|
|
|
10-Jan-2023 |
15:27:00 |
26 |
2342.00 |
XLON |
1839310 |
|
|
|
10-Jan-2023 |
15:27:00 |
540 |
2342.00 |
XLON |
1839314 |
|
|
|
10-Jan-2023 |
15:27:00 |
67 |
2342.00 |
XLON |
1839318 |
|
|
|
10-Jan-2023 |
15:27:00 |
542 |
2342.00 |
XLON |
1839316 |
|
|
|
10-Jan-2023 |
15:25:52 |
490 |
2342.00 |
XLON |
1837985 |
|
|
|
10-Jan-2023 |
15:24:31 |
175 |
2342.00 |
XLON |
1835329 |
|
|
|
10-Jan-2023 |
15:24:31 |
540 |
2342.00 |
XLON |
1835327 |
|
|
|
10-Jan-2023 |
15:24:31 |
540 |
2342.00 |
XLON |
1835298 |
|
|
|
10-Jan-2023 |
15:24:30 |
36 |
2342.00 |
XLON |
1835289 |
|
|
|
10-Jan-2023 |
15:23:42 |
967 |
2341.00 |
XLON |
1833405 |
|
|
|
10-Jan-2023 |
15:20:09 |
490 |
2343.00 |
XLON |
1828904 |
|
|
|
10-Jan-2023 |
15:20:09 |
540 |
2343.00 |
XLON |
1828902 |
|
|
|
10-Jan-2023 |
15:20:09 |
270 |
2343.00 |
XLON |
1828900 |
|
|
|
10-Jan-2023 |
15:20:02 |
17 |
2343.00 |
XLON |
1828623 |
|
|
|
10-Jan-2023 |
15:20:02 |
36 |
2343.00 |
XLON |
1828625 |
|
|
|
10-Jan-2023 |
15:18:35 |
540 |
2343.00 |
XLON |
1826519 |
|
|
|
10-Jan-2023 |
15:18:35 |
542 |
2343.00 |
XLON |
1826517 |
|
|
|
10-Jan-2023 |
15:18:35 |
46 |
2343.00 |
XLON |
1826515 |
|
|
|
10-Jan-2023 |
15:16:54 |
166 |
2343.00 |
XLON |
1823642 |
|
|
|
10-Jan-2023 |
15:16:54 |
542 |
2343.00 |
XLON |
1823640 |
|
|
|
10-Jan-2023 |
15:16:54 |
75 |
2343.00 |
XLON |
1823638 |
|
|
|
10-Jan-2023 |
15:16:54 |
537 |
2343.00 |
XLON |
1823636 |
|
|
|
10-Jan-2023 |
15:14:18 |
538 |
2343.00 |
XLON |
1819658 |
|
|
|
10-Jan-2023 |
15:14:18 |
540 |
2343.00 |
XLON |
1819656 |
|
|
|
10-Jan-2023 |
15:14:18 |
696 |
2343.00 |
XLON |
1819654 |
|
|
|
10-Jan-2023 |
15:13:42 |
598 |
2343.00 |
XLON |
1818714 |
|
|
|
10-Jan-2023 |
15:11:33 |
1,286 |
2343.00 |
XLON |
1814134 |
|
|
|
10-Jan-2023 |
15:09:01 |
488 |
2343.00 |
XLON |
1809812 |
|
|
|
10-Jan-2023 |
15:09:01 |
20 |
2343.00 |
XLON |
1809810 |
|
|
|
10-Jan-2023 |
15:09:01 |
25 |
2343.00 |
XLON |
1809808 |
|
|
|
10-Jan-2023 |
15:09:01 |
100 |
2343.00 |
XLON |
1809806 |
|
|
|
10-Jan-2023 |
15:08:47 |
103 |
2343.00 |
XLON |
1809425 |
|
|
|
10-Jan-2023 |
15:08:42 |
366 |
2343.00 |
XLON |
1809315 |
|
|
|
10-Jan-2023 |
15:07:16 |
350 |
2343.00 |
XLON |
1806940 |
|
|
|
10-Jan-2023 |
15:07:02 |
715 |
2343.00 |
XLON |
1806490 |
|
|
|
10-Jan-2023 |
15:05:37 |
433 |
2343.00 |
XLON |
1804255 |
|
|
|
10-Jan-2023 |
15:05:37 |
142 |
2343.00 |
XLON |
1804253 |
|
|
|
10-Jan-2023 |
15:04:37 |
1,326 |
2343.00 |
XLON |
1802416 |
|
|
|
10-Jan-2023 |
15:02:24 |
340 |
2344.00 |
XLON |
1798278 |
|
|
|
10-Jan-2023 |
15:02:24 |
576 |
2344.00 |
XLON |
1798280 |
|
|
|
10-Jan-2023 |
15:02:24 |
348 |
2344.00 |
XLON |
1798282 |
|
|
|
10-Jan-2023 |
15:00:30 |
1,137 |
2345.00 |
XLON |
1794082 |
|
|
|
10-Jan-2023 |
14:58:58 |
490 |
2347.00 |
XLON |
1788804 |
|
|
|
10-Jan-2023 |
14:58:58 |
568 |
2347.00 |
XLON |
1788802 |
|
|
|
10-Jan-2023 |
14:58:53 |
105 |
2347.00 |
XLON |
1788569 |
|
|
|
10-Jan-2023 |
14:58:53 |
49 |
2347.00 |
XLON |
1788567 |
|
|
|
10-Jan-2023 |
14:56:57 |
692 |
2349.00 |
XLON |
1785627 |
|
|
|
10-Jan-2023 |
14:56:57 |
500 |
2349.00 |
XLON |
1785625 |
|
|
|
10-Jan-2023 |
14:55:04 |
1,128 |
2349.00 |
XLON |
1782685 |
|
|
|
10-Jan-2023 |
14:54:12 |
408 |
2348.00 |
XLON |
1781333 |
|
|
|
10-Jan-2023 |
14:54:12 |
745 |
2348.00 |
XLON |
1781331 |
|
|
|
10-Jan-2023 |
14:52:21 |
450 |
2345.00 |
XLON |
1777524 |
|
|
|
10-Jan-2023 |
14:50:57 |
165 |
2342.00 |
XLON |
1775277 |
|
|
|
10-Jan-2023 |
14:50:57 |
352 |
2342.00 |
XLON |
1775275 |
|
|
|
10-Jan-2023 |
14:50:57 |
352 |
2342.00 |
XLON |
1775272 |
|
|
|
10-Jan-2023 |
14:49:29 |
126 |
2344.00 |
XLON |
1772659 |
|
|
|
10-Jan-2023 |
14:49:29 |
576 |
2344.00 |
XLON |
1772657 |
|
|
|
10-Jan-2023 |
14:49:29 |
578 |
2344.00 |
XLON |
1772655 |
|
|
|
10-Jan-2023 |
14:48:21 |
1,146 |
2344.00 |
XLON |
1770802 |
|
|
|
10-Jan-2023 |
14:45:20 |
578 |
2346.00 |
XLON |
1765069 |
|
|
|
10-Jan-2023 |
14:45:20 |
537 |
2346.00 |
XLON |
1765067 |
|
|
|
10-Jan-2023 |
14:44:40 |
364 |
2347.00 |
XLON |
1763831 |
|
|
|
10-Jan-2023 |
14:44:40 |
576 |
2347.00 |
XLON |
1763829 |
|
|
|
10-Jan-2023 |
14:44:40 |
370 |
2347.00 |
XLON |
1763827 |
|
|
|
10-Jan-2023 |
14:41:44 |
1,195 |
2344.00 |
XLON |
1758711 |
|
|
|
10-Jan-2023 |
14:41:01 |
429 |
2343.00 |
XLON |
1757358 |
|
|
|
10-Jan-2023 |
14:39:43 |
500 |
2343.00 |
XLON |
1755358 |
|
|
|
10-Jan-2023 |
14:39:43 |
681 |
2343.00 |
XLON |
1755356 |
|
|
|
10-Jan-2023 |
14:38:17 |
248 |
2342.00 |
XLON |
1753000 |
|
|
|
10-Jan-2023 |
14:38:17 |
576 |
2342.00 |
XLON |
1752998 |
|
|
|
10-Jan-2023 |
14:38:17 |
728 |
2342.00 |
XLON |
1752996 |
|
|
|
10-Jan-2023 |
14:35:51 |
334 |
2340.00 |
XLON |
1748173 |
|
|
|
10-Jan-2023 |
14:35:51 |
759 |
2340.00 |
XLON |
1748171 |
|
|
|
10-Jan-2023 |
14:33:55 |
397 |
2336.00 |
XLON |
1743436 |
|
|
|
10-Jan-2023 |
14:33:55 |
461 |
2336.00 |
XLON |
1743434 |
|
|
|
10-Jan-2023 |
14:33:55 |
462 |
2336.00 |
XLON |
1743432 |
|
|
|
10-Jan-2023 |
14:32:51 |
1,212 |
2336.00 |
XLON |
1741208 |
|
|
|
10-Jan-2023 |
14:31:33 |
461 |
2338.00 |
XLON |
1738007 |
|
|
|
10-Jan-2023 |
14:31:33 |
844 |
2338.00 |
XLON |
1738005 |
|
|
|
10-Jan-2023 |
14:30:22 |
821 |
2339.00 |
XLON |
1734907 |
|
|
|
10-Jan-2023 |
14:30:01 |
390 |
2339.00 |
XLON |
1732807 |
|
|
|
10-Jan-2023 |
14:30:01 |
96 |
2339.00 |
XLON |
1732791 |
|
|
|
10-Jan-2023 |
14:30:01 |
296 |
2339.00 |
XLON |
1732789 |
|
|
|
10-Jan-2023 |
14:30:01 |
303 |
2339.00 |
XLON |
1732787 |
|
|
|
10-Jan-2023 |
14:30:01 |
77 |
2339.00 |
XLON |
1732733 |
|
|
|
10-Jan-2023 |
14:30:01 |
227 |
2339.00 |
XLON |
1732720 |
|
|
|
10-Jan-2023 |
14:30:01 |
178 |
2339.00 |
XLON |
1732717 |
|
|
|
10-Jan-2023 |
14:30:01 |
208 |
2339.00 |
XLON |
1732715 |
|
|
|
10-Jan-2023 |
14:30:00 |
10 |
2339.00 |
XLON |
1732318 |
|
|
|
10-Jan-2023 |
14:28:40 |
878 |
2339.00 |
XLON |
1729598 |
|
|
|
10-Jan-2023 |
14:25:03 |
760 |
2341.00 |
XLON |
1725293 |
|
|
|
10-Jan-2023 |
14:24:57 |
812 |
2341.00 |
XLON |
1725140 |
|
|
|
10-Jan-2023 |
14:23:44 |
286 |
2341.00 |
XLON |
1723879 |
|
|
|
10-Jan-2023 |
14:20:54 |
1,286 |
2341.00 |
XLON |
1720997 |
|
|
|
10-Jan-2023 |
14:20:19 |
146 |
2342.00 |
XLON |
1720341 |
|
|
|
10-Jan-2023 |
14:20:19 |
680 |
2342.00 |
XLON |
1720337 |
|
|
|
10-Jan-2023 |
14:15:27 |
440 |
2340.00 |
XLON |
1715621 |
|
|
|
10-Jan-2023 |
14:15:27 |
1,182 |
2341.00 |
XLON |
1715601 |
|
|
|
10-Jan-2023 |
14:11:25 |
616 |
2341.00 |
XLON |
1711537 |
|
|
|
10-Jan-2023 |
14:11:25 |
263 |
2341.00 |
XLON |
1711535 |
|
|
|
10-Jan-2023 |
14:11:07 |
262 |
2341.00 |
XLON |
1711182 |
|
|
|
10-Jan-2023 |
14:11:07 |
616 |
2341.00 |
XLON |
1711184 |
|
|
|
10-Jan-2023 |
14:11:07 |
713 |
2341.00 |
XLON |
1711180 |
|
|
|
10-Jan-2023 |
14:06:50 |
110 |
2340.00 |
XLON |
1707186 |
|
|
|
10-Jan-2023 |
14:06:20 |
100 |
2338.00 |
XLON |
1706667 |
|
|
|
10-Jan-2023 |
14:04:42 |
57 |
2339.00 |
XLON |
1705122 |
|
|
|
10-Jan-2023 |
14:04:36 |
1 |
2339.00 |
XLON |
1705001 |
|
|
|
10-Jan-2023 |
14:04:26 |
481 |
2339.00 |
XLON |
1704717 |
|
|
|
10-Jan-2023 |
14:04:19 |
10 |
2339.00 |
XLON |
1704579 |
|
|
|
10-Jan-2023 |
14:04:19 |
10 |
2339.00 |
XLON |
1704577 |
|
|
|
10-Jan-2023 |
14:04:11 |
341 |
2339.00 |
XLON |
1704485 |
|
|
|
10-Jan-2023 |
14:04:11 |
265 |
2339.00 |
XLON |
1704483 |
|
|
|
10-Jan-2023 |
14:04:04 |
10 |
2339.00 |
XLON |
1704296 |
|
|
|
10-Jan-2023 |
14:03:37 |
8 |
2339.00 |
XLON |
1703788 |
|
|
|
10-Jan-2023 |
14:01:09 |
275 |
2341.00 |
XLON |
1700877 |
|
|
|
10-Jan-2023 |
14:01:09 |
492 |
2341.00 |
XLON |
1700879 |
|
|
|
10-Jan-2023 |
14:01:09 |
447 |
2341.00 |
XLON |
1700881 |
|
|
|
10-Jan-2023 |
13:59:07 |
320 |
2339.00 |
XLON |
1697989 |
|
|
|
10-Jan-2023 |
13:58:02 |
708 |
2340.00 |
XLON |
1696573 |
|
|
|
10-Jan-2023 |
13:58:02 |
540 |
2340.00 |
XLON |
1696571 |
|
|
|
10-Jan-2023 |
13:54:35 |
27 |
2341.00 |
XLON |
1693375 |
|
|
|
10-Jan-2023 |
13:54:35 |
586 |
2341.00 |
XLON |
1693373 |
|
|
|
10-Jan-2023 |
13:54:35 |
93 |
2341.00 |
XLON |
1693371 |
|
|
|
10-Jan-2023 |
13:54:35 |
1 |
2341.00 |
XLON |
1693369 |
|
|
|
10-Jan-2023 |
13:50:24 |
1,278 |
2342.00 |
XLON |
1689341 |
|
|
|
10-Jan-2023 |
13:49:18 |
1,094 |
2342.00 |
XLON |
1688157 |
|
|
|
10-Jan-2023 |
13:45:35 |
737 |
2342.00 |
XLON |
1684105 |
|
|
|
10-Jan-2023 |
13:45:35 |
448 |
2342.00 |
XLON |
1684107 |
|
|
|
10-Jan-2023 |
13:41:02 |
1,046 |
2343.00 |
XLON |
1679439 |
|
|
|
10-Jan-2023 |
13:41:02 |
82 |
2343.00 |
XLON |
1679437 |
|
|
|
10-Jan-2023 |
13:40:18 |
402 |
2343.00 |
XLON |
1678789 |
|
|
|
10-Jan-2023 |
13:36:59 |
684 |
2342.00 |
XLON |
1675661 |
|
|
|
10-Jan-2023 |
13:36:59 |
1,380 |
2342.00 |
XLON |
1675659 |
|
|
|
10-Jan-2023 |
13:35:02 |
126 |
2340.00 |
XLON |
1674164 |
|
|
|
10-Jan-2023 |
13:33:38 |
10 |
2338.00 |
XLON |
1672885 |
|
|
|
10-Jan-2023 |
13:30:57 |
123 |
2337.00 |
XLON |
1670454 |
|
|
|
10-Jan-2023 |
13:30:57 |
1,101 |
2337.00 |
XLON |
1670452 |
|
|
|
10-Jan-2023 |
13:27:42 |
44 |
2336.00 |
XLON |
1667238 |
|
|
|
10-Jan-2023 |
13:27:42 |
410 |
2336.00 |
XLON |
1667235 |
|
|
|
10-Jan-2023 |
13:27:42 |
791 |
2336.00 |
XLON |
1667233 |
|
|
|
10-Jan-2023 |
13:23:48 |
1,056 |
2339.00 |
XLON |
1664468 |
|
|
|
10-Jan-2023 |
13:23:37 |
206 |
2339.00 |
XLON |
1664388 |
|
|
|
10-Jan-2023 |
13:18:40 |
1,173 |
2343.00 |
XLON |
1660684 |
|
|
|
10-Jan-2023 |
13:18:37 |
83 |
2343.00 |
XLON |
1660645 |
|
|
|
10-Jan-2023 |
13:16:33 |
1,196 |
2344.00 |
XLON |
1659207 |
|
|
|
10-Jan-2023 |
13:16:06 |
1,097 |
2345.00 |
XLON |
1658815 |
|
|
|
10-Jan-2023 |
13:16:06 |
208 |
2345.00 |
XLON |
1658813 |
|
|
|
10-Jan-2023 |
13:16:06 |
3 |
2345.00 |
XLON |
1658811 |
|
|
|
10-Jan-2023 |
13:16:02 |
2 |
2345.00 |
XLON |
1658751 |
|
|
|
10-Jan-2023 |
13:11:47 |
70 |
2345.00 |
XLON |
1655303 |
|
|
|
10-Jan-2023 |
13:11:02 |
491 |
2345.00 |
XLON |
1654699 |
|
|
|
10-Jan-2023 |
13:08:37 |
370 |
2345.00 |
XLON |
1652936 |
|
|
|
10-Jan-2023 |
13:08:11 |
118 |
2345.00 |
XLON |
1652664 |
|
|
|
10-Jan-2023 |
13:00:41 |
1,287 |
2346.00 |
XLON |
1647241 |
|
|
|
10-Jan-2023 |
12:58:15 |
1,247 |
2347.00 |
XLON |
1645499 |
|
|
|
10-Jan-2023 |
12:51:57 |
705 |
2347.00 |
XLON |
1641396 |
|
|
|
10-Jan-2023 |
12:51:57 |
290 |
2347.00 |
XLON |
1641394 |
|
|
|
10-Jan-2023 |
12:50:17 |
233 |
2347.00 |
XLON |
1640510 |
|
|
|
10-Jan-2023 |
12:44:55 |
1,240 |
2347.00 |
XLON |
1637331 |
|
|
|
10-Jan-2023 |
12:41:10 |
1,175 |
2348.00 |
XLON |
1634948 |
|
|
|
10-Jan-2023 |
12:41:02 |
72 |
2348.00 |
XLON |
1634858 |
|
|
|
10-Jan-2023 |
12:38:30 |
52 |
2348.00 |
XLON |
1632979 |
|
|
|
10-Jan-2023 |
12:38:30 |
1,041 |
2348.00 |
XLON |
1632977 |
|
|
|
10-Jan-2023 |
12:33:30 |
366 |
2349.00 |
XLON |
1629788 |
|
|
|
10-Jan-2023 |
12:33:30 |
753 |
2349.00 |
XLON |
1629790 |
|
|
|
10-Jan-2023 |
12:31:51 |
1,326 |
2349.00 |
XLON |
1628864 |
|
|
|
10-Jan-2023 |
12:28:02 |
430 |
2349.00 |
XLON |
1626727 |
|
|
|
10-Jan-2023 |
12:28:02 |
175 |
2349.00 |
XLON |
1626725 |
|
|
|
10-Jan-2023 |
12:28:02 |
595 |
2349.00 |
XLON |
1626723 |
|
|
|
10-Jan-2023 |
12:28:02 |
222 |
2349.00 |
XLON |
1626721 |
|
|
|
10-Jan-2023 |
12:28:02 |
37 |
2349.00 |
XLON |
1626719 |
|
|
|
10-Jan-2023 |
12:18:54 |
1,293 |
2346.00 |
XLON |
1622000 |
|
|
|
10-Jan-2023 |
12:15:00 |
794 |
2347.00 |
XLON |
1619606 |
|
|
|
10-Jan-2023 |
12:15:00 |
231 |
2347.00 |
XLON |
1619604 |
|
|
|
10-Jan-2023 |
12:11:31 |
550 |
2347.00 |
XLON |
1617924 |
|
|
|
10-Jan-2023 |
12:05:00 |
1,181 |
2344.00 |
XLON |
1614125 |
|
|
|
10-Jan-2023 |
12:01:07 |
1,082 |
2342.00 |
XLON |
1611960 |
|
|
|
10-Jan-2023 |
11:57:12 |
1,137 |
2343.00 |
XLON |
1609646 |
|
|
|
10-Jan-2023 |
11:56:59 |
1,138 |
2344.00 |
XLON |
1609493 |
|
|
|
10-Jan-2023 |
11:49:04 |
621 |
2342.00 |
XLON |
1605136 |
|
|
|
10-Jan-2023 |
11:49:04 |
444 |
2342.00 |
XLON |
1605134 |
|
|
|
10-Jan-2023 |
11:42:48 |
937 |
2339.00 |
XLON |
1601322 |
|
|
|
10-Jan-2023 |
11:42:48 |
175 |
2339.00 |
XLON |
1601320 |
|
|
|
10-Jan-2023 |
11:37:35 |
1,034 |
2338.00 |
XLON |
1598206 |
|
|
|
10-Jan-2023 |
11:37:35 |
196 |
2338.00 |
XLON |
1598204 |
|
|
|
10-Jan-2023 |
11:34:21 |
1,318 |
2338.00 |
XLON |
1595923 |
|
|
|
10-Jan-2023 |
11:31:06 |
1,146 |
2339.00 |
XLON |
1594005 |
|
|
|
10-Jan-2023 |
11:24:03 |
1,187 |
2340.00 |
XLON |
1589921 |
|
|
|
10-Jan-2023 |
11:19:29 |
973 |
2339.00 |
XLON |
1587230 |
|
|
|
10-Jan-2023 |
11:19:29 |
350 |
2339.00 |
XLON |
1587232 |
|
|
|
10-Jan-2023 |
11:14:08 |
235 |
2340.00 |
XLON |
1583811 |
|
|
|
10-Jan-2023 |
11:14:08 |
677 |
2340.00 |
XLON |
1583809 |
|
|
|
10-Jan-2023 |
11:14:08 |
677 |
2340.00 |
XLON |
1583807 |
|
|
|
10-Jan-2023 |
11:14:08 |
681 |
2340.00 |
XLON |
1583805 |
|
|
|
10-Jan-2023 |
11:12:00 |
30 |
2339.00 |
XLON |
1582609 |
|
|
|
10-Jan-2023 |
11:10:31 |
156 |
2339.00 |
XLON |
1581851 |
|
|
|
10-Jan-2023 |
11:05:43 |
390 |
2340.00 |
XLON |
1578774 |
|
|
|
10-Jan-2023 |
11:04:16 |
1,163 |
2339.00 |
XLON |
1577919 |
|
|
|
10-Jan-2023 |
10:59:51 |
1,078 |
2342.00 |
XLON |
1575446 |
|
|
|
10-Jan-2023 |
10:53:47 |
1,196 |
2344.00 |
XLON |
1571437 |
|
|
|
10-Jan-2023 |
10:50:51 |
1,299 |
2346.00 |
XLON |
1569467 |
|
|
|
10-Jan-2023 |
10:46:56 |
1,153 |
2347.00 |
XLON |
1566667 |
|
|
|
10-Jan-2023 |
10:42:40 |
232 |
2347.00 |
XLON |
1564016 |
|
|
|
10-Jan-2023 |
10:42:40 |
433 |
2347.00 |
XLON |
1564014 |
|
|
|
10-Jan-2023 |
10:41:42 |
1,249 |
2347.00 |
XLON |
1563368 |
|
|
|
10-Jan-2023 |
10:40:12 |
27 |
2347.00 |
XLON |
1562237 |
|
|
|
10-Jan-2023 |
10:36:36 |
649 |
2347.00 |
XLON |
1559554 |
|
|
|
10-Jan-2023 |
10:36:36 |
500 |
2347.00 |
XLON |
1559552 |
|
|
|
10-Jan-2023 |
10:31:40 |
968 |
2347.00 |
XLON |
1555989 |
|
|
|
10-Jan-2023 |
10:31:40 |
110 |
2347.00 |
XLON |
1555987 |
|
|
|
10-Jan-2023 |
10:27:52 |
502 |
2350.00 |
XLON |
1552880 |
|
|
|
10-Jan-2023 |
10:27:52 |
723 |
2350.00 |
XLON |
1552878 |
|
|
|
10-Jan-2023 |
10:25:08 |
1,307 |
2353.00 |
XLON |
1550505 |
|
|
|
10-Jan-2023 |
10:21:41 |
136 |
2351.00 |
XLON |
1547867 |
|
|
|
10-Jan-2023 |
10:21:41 |
1,074 |
2351.00 |
XLON |
1547865 |
|
|
|
10-Jan-2023 |
10:21:21 |
650 |
2351.00 |
XLON |
1547594 |
|
|
|
10-Jan-2023 |
10:21:01 |
1 |
2351.00 |
XLON |
1547344 |
|
|
|
10-Jan-2023 |
10:21:01 |
388 |
2351.00 |
XLON |
1547342 |
|
|
|
10-Jan-2023 |
10:20:41 |
89 |
2350.00 |
XLON |
1547097 |
|
|
|
10-Jan-2023 |
10:16:45 |
1,070 |
2346.00 |
XLON |
1543860 |
|
|
|
10-Jan-2023 |
10:10:49 |
1,139 |
2342.00 |
XLON |
1538919 |
|
|
|
10-Jan-2023 |
10:10:49 |
163 |
2342.00 |
XLON |
1538915 |
|
|
|
10-Jan-2023 |
10:10:49 |
1,126 |
2342.00 |
XLON |
1538913 |
|
|
|
10-Jan-2023 |
10:03:57 |
1,177 |
2339.00 |
XLON |
1533213 |
|
|
|
10-Jan-2023 |
10:01:46 |
1,106 |
2340.00 |
XLON |
1531469 |
|
|
|
10-Jan-2023 |
09:56:30 |
539 |
2342.00 |
XLON |
1525939 |
|
|
|
10-Jan-2023 |
09:56:30 |
735 |
2342.00 |
XLON |
1525937 |
|
|
|
10-Jan-2023 |
09:56:30 |
113 |
2342.00 |
XLON |
1525935 |
|
|
|
10-Jan-2023 |
09:54:30 |
1,075 |
2342.00 |
XLON |
1523152 |
|
|
|
10-Jan-2023 |
09:50:14 |
1,127 |
2343.00 |
XLON |
1517295 |
|
|
|
10-Jan-2023 |
09:46:31 |
1,200 |
2344.00 |
XLON |
1511626 |
|
|
|
10-Jan-2023 |
09:45:19 |
1,221 |
2344.00 |
XLON |
1509890 |
|
|
|
10-Jan-2023 |
09:42:21 |
486 |
2343.00 |
XLON |
1506367 |
|
|
|
10-Jan-2023 |
09:40:06 |
700 |
2344.00 |
XLON |
1503265 |
|
|
|
10-Jan-2023 |
09:40:06 |
1,217 |
2344.00 |
XLON |
1503262 |
|
|
|
10-Jan-2023 |
09:40:06 |
284 |
2344.00 |
XLON |
1503260 |
|
|
|
10-Jan-2023 |
09:31:49 |
1,071 |
2342.00 |
XLON |
1492371 |
|
|
|
10-Jan-2023 |
09:30:55 |
1,079 |
2342.00 |
XLON |
1491433 |
|
|
|
10-Jan-2023 |
09:27:05 |
340 |
2343.00 |
XLON |
1486534 |
|
|
|
10-Jan-2023 |
09:27:05 |
977 |
2343.00 |
XLON |
1486532 |
|
|
|
10-Jan-2023 |
09:25:28 |
750 |
2343.00 |
XLON |
1484620 |
|
|
|
10-Jan-2023 |
09:21:16 |
1,255 |
2341.00 |
XLON |
1479148 |
|
|
|
10-Jan-2023 |
09:17:00 |
348 |
2340.00 |
XLON |
1474655 |
|
|
|
10-Jan-2023 |
09:17:00 |
950 |
2340.00 |
XLON |
1474653 |
|
|
|
10-Jan-2023 |
09:15:03 |
77 |
2341.00 |
XLON |
1472285 |
|
|
|
10-Jan-2023 |
09:15:03 |
380 |
2341.00 |
XLON |
1472283 |
|
|
|
10-Jan-2023 |
09:15:03 |
662 |
2341.00 |
XLON |
1472281 |
|
|
|
10-Jan-2023 |
09:11:39 |
1,288 |
2339.00 |
XLON |
1468235 |
|
|
|
10-Jan-2023 |
09:07:49 |
884 |
2337.00 |
XLON |
1464402 |
|
|
|
10-Jan-2023 |
09:07:49 |
424 |
2337.00 |
XLON |
1464404 |
|
|
|
10-Jan-2023 |
09:05:41 |
1,138 |
2336.00 |
XLON |
1461629 |
|
|
|
10-Jan-2023 |
09:01:52 |
723 |
2329.00 |
XLON |
1456660 |
|
|
|
10-Jan-2023 |
09:01:52 |
238 |
2329.00 |
XLON |
1456658 |
|
|
|
10-Jan-2023 |
09:00:25 |
1,303 |
2330.00 |
XLON |
1454793 |
|
|
|
10-Jan-2023 |
08:56:24 |
1,294 |
2330.00 |
XLON |
1449716 |
|
|
|
10-Jan-2023 |
08:54:08 |
675 |
2330.00 |
XLON |
1447073 |
|
|
|
10-Jan-2023 |
08:54:08 |
567 |
2330.00 |
XLON |
1447071 |
|
|
|
10-Jan-2023 |
08:47:56 |
447 |
2319.00 |
XLON |
1438746 |
|
|
|
10-Jan-2023 |
08:47:56 |
822 |
2319.00 |
XLON |
1438744 |
|
|
|
10-Jan-2023 |
08:47:56 |
9 |
2318.00 |
XLON |
1438742 |
|
|
|
10-Jan-2023 |
08:47:56 |
1,121 |
2318.00 |
XLON |
1438740 |
|
|
|
10-Jan-2023 |
08:43:27 |
1,261 |
2318.00 |
XLON |
1433184 |
|
|
|
10-Jan-2023 |
08:40:03 |
1,254 |
2317.00 |
XLON |
1427914 |
|
|
|
10-Jan-2023 |
08:38:10 |
1,210 |
2313.00 |
XLON |
1425648 |
|
|
|
10-Jan-2023 |
08:36:25 |
443 |
2309.00 |
XLON |
1423453 |
|
|
|
10-Jan-2023 |
08:36:25 |
759 |
2309.00 |
XLON |
1423451 |
|
|
|
10-Jan-2023 |
08:33:25 |
1,263 |
2309.00 |
XLON |
1419522 |
|
|
|
10-Jan-2023 |
08:30:37 |
1,272 |
2309.00 |
XLON |
1414706 |
|
|
|
10-Jan-2023 |
08:28:02 |
1,067 |
2314.00 |
XLON |
1410612 |
|
|
|
10-Jan-2023 |
08:28:02 |
524 |
2315.00 |
XLON |
1410610 |
|
|
|
10-Jan-2023 |
08:28:02 |
524 |
2315.00 |
XLON |
1410608 |
|
|
|
10-Jan-2023 |
08:28:02 |
306 |
2315.00 |
XLON |
1410606 |
|
|
|
10-Jan-2023 |
08:25:07 |
64 |
2314.00 |
XLON |
1407330 |
|
|
|
10-Jan-2023 |
08:22:45 |
1,229 |
2316.00 |
XLON |
1403823 |
|
|
|
10-Jan-2023 |
08:20:39 |
920 |
2315.00 |
XLON |
1400830 |
|
|
|
10-Jan-2023 |
08:20:06 |
201 |
2315.00 |
XLON |
1399902 |
|
|
|
10-Jan-2023 |
08:18:58 |
1,179 |
2319.00 |
XLON |
1398403 |
|
|
|
10-Jan-2023 |
08:16:29 |
1,151 |
2320.00 |
XLON |
1394852 |
|
|
|
10-Jan-2023 |
08:15:10 |
1,125 |
2320.00 |
XLON |
1392896 |
|
|
|
10-Jan-2023 |
08:12:39 |
1,113 |
2321.00 |
XLON |
1389588 |
|
|
|
10-Jan-2023 |
08:11:08 |
978 |
2320.00 |
XLON |
1387243 |
|
|
|
10-Jan-2023 |
08:11:08 |
251 |
2320.00 |
XLON |
1387241 |
|
|
|
10-Jan-2023 |
08:09:05 |
80 |
2327.00 |
XLON |
1383459 |
|
|
|
10-Jan-2023 |
08:09:05 |
354 |
2327.00 |
XLON |
1383457 |
|
|
|
10-Jan-2023 |
08:09:05 |
673 |
2327.00 |
XLON |
1383455 |
|
|
|
10-Jan-2023 |
08:07:45 |
1,184 |
2327.00 |
XLON |
1379284 |
|
|
|
10-Jan-2023 |
08:07:35 |
443 |
2329.00 |
XLON |
1379054 |
|
|
|
10-Jan-2023 |
08:07:27 |
310 |
2329.00 |
XLON |
1378802 |
|
|
|
10-Jan-2023 |
08:06:02 |
1,166 |
2329.00 |
XLON |
1376804 |
|
|
|
10-Jan-2023 |
08:03:23 |
1,173 |
2333.00 |
XLON |
1373142 |
|
|
|
10-Jan-2023 |
08:03:23 |
4 |
2333.00 |
XLON |
1373140 |
|
|
|
10-Jan-2023 |
08:02:10 |
1,135 |
2328.00 |
XLON |
1371295 |
|
|
|
10-Jan-2023 |
08:01:34 |
1,076 |
2331.00 |
XLON |
1370359 |
|
|
|
10-Jan-2023 |
08:01:25 |
795 |
2332.00 |
XLON |
1369719 |
|
|
|
10-Jan-2023 |
08:01:25 |
442 |
2332.00 |
XLON |
1369717 |
|
|
|
10-Jan-2023 |
08:00:55 |
545 |
2332.00 |
XLON |
1368861 |
|
|
|
10-Jan-2023 |
08:00:55 |
460 |
2332.00 |
XLON |
1368859 |
|
|
|
10-Jan-2023 |
08:00:55 |
1,118 |
2332.00 |
XLON |
1368857 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)
- 2 days ago Bezant Resources
- 2 days ago EJF Investments Ltd NPV