Transaction in Own Shares
7 February 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 202,279 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,232,971 ordinary shares in treasury, and has 1,909,836,438 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 5,432,904 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
7 February 2023 |
|
Number of ordinary shares purchased: |
202,279 |
|
Highest price paid per share (p): |
2447 |
|
Lowest price paid per share (p): |
2409 |
|
Volume weighted average price paid per share (p): |
2425.0018 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
07-Feb-2023 |
16:22:44 |
1,291 |
2420.00 |
XLON |
2083755 |
|
|
|
07-Feb-2023 |
16:22:44 |
852 |
2420.00 |
XLON |
2083751 |
|
|
|
07-Feb-2023 |
16:22:44 |
783 |
2420.00 |
XLON |
2083753 |
|
|
|
07-Feb-2023 |
16:22:44 |
305 |
2420.00 |
XLON |
2083749 |
|
|
|
07-Feb-2023 |
16:21:28 |
605 |
2419.00 |
XLON |
2081489 |
|
|
|
07-Feb-2023 |
16:21:28 |
681 |
2419.00 |
XLON |
2081487 |
|
|
|
07-Feb-2023 |
16:21:28 |
82 |
2419.00 |
XLON |
2081485 |
|
|
|
07-Feb-2023 |
16:20:28 |
1,272 |
2419.00 |
XLON |
2079543 |
|
|
|
07-Feb-2023 |
16:18:57 |
334 |
2420.00 |
XLON |
2076396 |
|
|
|
07-Feb-2023 |
16:18:57 |
488 |
2420.00 |
XLON |
2076394 |
|
|
|
07-Feb-2023 |
16:18:57 |
411 |
2420.00 |
XLON |
2076392 |
|
|
|
07-Feb-2023 |
16:17:09 |
1,200 |
2418.00 |
XLON |
2073149 |
|
|
|
07-Feb-2023 |
16:15:39 |
244 |
2419.00 |
XLON |
2070535 |
|
|
|
07-Feb-2023 |
16:15:39 |
96 |
2419.00 |
XLON |
2070531 |
|
|
|
07-Feb-2023 |
16:15:39 |
184 |
2419.00 |
XLON |
2070533 |
|
|
|
07-Feb-2023 |
16:15:39 |
445 |
2419.00 |
XLON |
2070537 |
|
|
|
07-Feb-2023 |
16:15:39 |
230 |
2419.00 |
XLON |
2070541 |
|
|
|
07-Feb-2023 |
16:15:39 |
105 |
2419.00 |
XLON |
2070539 |
|
|
|
07-Feb-2023 |
16:10:21 |
557 |
2417.00 |
XLON |
2061020 |
|
|
|
07-Feb-2023 |
16:10:21 |
681 |
2417.00 |
XLON |
2061018 |
|
|
|
07-Feb-2023 |
16:10:21 |
1,380 |
2417.00 |
XLON |
2061016 |
|
|
|
07-Feb-2023 |
16:09:59 |
36 |
2418.00 |
XLON |
2060201 |
|
|
|
07-Feb-2023 |
16:09:59 |
681 |
2418.00 |
XLON |
2060199 |
|
|
|
07-Feb-2023 |
16:09:59 |
785 |
2418.00 |
XLON |
2060197 |
|
|
|
07-Feb-2023 |
16:07:59 |
359 |
2417.00 |
XLON |
2055882 |
|
|
|
07-Feb-2023 |
16:07:59 |
11 |
2417.00 |
XLON |
2055880 |
|
|
|
07-Feb-2023 |
16:07:59 |
145 |
2417.00 |
XLON |
2055888 |
|
|
|
07-Feb-2023 |
16:07:59 |
626 |
2417.00 |
XLON |
2055884 |
|
|
|
07-Feb-2023 |
16:07:59 |
841 |
2417.00 |
XLON |
2055886 |
|
|
|
07-Feb-2023 |
16:03:26 |
1,399 |
2416.00 |
XLON |
2048337 |
|
|
|
07-Feb-2023 |
16:03:26 |
1,236 |
2416.00 |
XLON |
2048335 |
|
|
|
07-Feb-2023 |
15:59:22 |
1,379 |
2414.00 |
XLON |
2040315 |
|
|
|
07-Feb-2023 |
15:59:22 |
381 |
2414.00 |
XLON |
2040313 |
|
|
|
07-Feb-2023 |
15:59:14 |
430 |
2415.00 |
XLON |
2040152 |
|
|
|
07-Feb-2023 |
15:59:14 |
170 |
2415.00 |
XLON |
2040150 |
|
|
|
07-Feb-2023 |
15:59:14 |
168 |
2415.00 |
XLON |
2040148 |
|
|
|
07-Feb-2023 |
15:57:10 |
14 |
2414.00 |
XLON |
2036760 |
|
|
|
07-Feb-2023 |
15:57:10 |
231 |
2414.00 |
XLON |
2036758 |
|
|
|
07-Feb-2023 |
15:57:10 |
80 |
2414.00 |
XLON |
2036756 |
|
|
|
07-Feb-2023 |
15:57:10 |
180 |
2414.00 |
XLON |
2036754 |
|
|
|
07-Feb-2023 |
15:57:10 |
20 |
2414.00 |
XLON |
2036752 |
|
|
|
07-Feb-2023 |
15:57:10 |
89 |
2414.00 |
XLON |
2036750 |
|
|
|
07-Feb-2023 |
15:57:10 |
269 |
2414.00 |
XLON |
2036748 |
|
|
|
07-Feb-2023 |
15:53:15 |
64 |
2413.00 |
XLON |
2031601 |
|
|
|
07-Feb-2023 |
15:53:15 |
83 |
2413.00 |
XLON |
2031599 |
|
|
|
07-Feb-2023 |
15:53:15 |
500 |
2413.00 |
XLON |
2031597 |
|
|
|
07-Feb-2023 |
15:53:15 |
334 |
2413.00 |
XLON |
2031594 |
|
|
|
07-Feb-2023 |
15:53:15 |
417 |
2413.00 |
XLON |
2031592 |
|
|
|
07-Feb-2023 |
15:52:10 |
448 |
2414.00 |
XLON |
2030291 |
|
|
|
07-Feb-2023 |
15:52:10 |
815 |
2414.00 |
XLON |
2030289 |
|
|
|
07-Feb-2023 |
15:48:52 |
1,251 |
2414.00 |
XLON |
2025286 |
|
|
|
07-Feb-2023 |
15:46:10 |
539 |
2416.00 |
XLON |
2021559 |
|
|
|
07-Feb-2023 |
15:46:10 |
681 |
2416.00 |
XLON |
2021557 |
|
|
|
07-Feb-2023 |
15:46:10 |
1,216 |
2416.00 |
XLON |
2021555 |
|
|
|
07-Feb-2023 |
15:46:10 |
1,387 |
2416.00 |
XLON |
2021553 |
|
|
|
07-Feb-2023 |
15:44:45 |
66 |
2417.00 |
XLON |
2019450 |
|
|
|
07-Feb-2023 |
15:44:45 |
450 |
2417.00 |
XLON |
2019448 |
|
|
|
07-Feb-2023 |
15:44:45 |
681 |
2417.00 |
XLON |
2019446 |
|
|
|
07-Feb-2023 |
15:39:20 |
1,307 |
2416.00 |
XLON |
2012409 |
|
|
|
07-Feb-2023 |
15:36:19 |
1,398 |
2416.00 |
XLON |
2007172 |
|
|
|
07-Feb-2023 |
15:35:42 |
1,234 |
2417.00 |
XLON |
2006121 |
|
|
|
07-Feb-2023 |
15:34:37 |
1,344 |
2416.00 |
XLON |
2004413 |
|
|
|
07-Feb-2023 |
15:31:30 |
1,386 |
2416.00 |
XLON |
1999845 |
|
|
|
07-Feb-2023 |
15:31:30 |
1,154 |
2416.00 |
XLON |
1999843 |
|
|
|
07-Feb-2023 |
15:25:43 |
1,426 |
2417.00 |
XLON |
1989915 |
|
|
|
07-Feb-2023 |
15:25:07 |
1,380 |
2418.00 |
XLON |
1988238 |
|
|
|
07-Feb-2023 |
15:25:07 |
1,333 |
2418.00 |
XLON |
1988236 |
|
|
|
07-Feb-2023 |
15:24:46 |
10 |
2418.00 |
XLON |
1986805 |
|
|
|
07-Feb-2023 |
15:22:02 |
254 |
2417.00 |
XLON |
1982691 |
|
|
|
07-Feb-2023 |
15:19:22 |
1,251 |
2418.00 |
XLON |
1978080 |
|
|
|
07-Feb-2023 |
15:17:22 |
1,189 |
2417.00 |
XLON |
1975055 |
|
|
|
07-Feb-2023 |
15:15:12 |
1,388 |
2419.00 |
XLON |
1971682 |
|
|
|
07-Feb-2023 |
15:14:43 |
1,252 |
2420.00 |
XLON |
1970956 |
|
|
|
07-Feb-2023 |
15:14:43 |
1,359 |
2420.00 |
XLON |
1970954 |
|
|
|
07-Feb-2023 |
15:10:24 |
1,239 |
2418.00 |
XLON |
1964064 |
|
|
|
07-Feb-2023 |
15:08:34 |
1,238 |
2419.00 |
XLON |
1960959 |
|
|
|
07-Feb-2023 |
15:07:31 |
1,356 |
2420.00 |
XLON |
1959236 |
|
|
|
07-Feb-2023 |
15:05:50 |
480 |
2421.00 |
XLON |
1955487 |
|
|
|
07-Feb-2023 |
15:05:50 |
681 |
2421.00 |
XLON |
1955485 |
|
|
|
07-Feb-2023 |
15:05:50 |
1,366 |
2421.00 |
XLON |
1955483 |
|
|
|
07-Feb-2023 |
15:02:36 |
150 |
2420.00 |
XLON |
1949575 |
|
|
|
07-Feb-2023 |
15:02:36 |
619 |
2420.00 |
XLON |
1949573 |
|
|
|
07-Feb-2023 |
15:02:01 |
500 |
2420.00 |
XLON |
1948731 |
|
|
|
07-Feb-2023 |
14:59:59 |
1,319 |
2420.00 |
XLON |
1942512 |
|
|
|
07-Feb-2023 |
14:58:42 |
1,165 |
2420.00 |
XLON |
1940342 |
|
|
|
07-Feb-2023 |
14:56:15 |
749 |
2419.00 |
XLON |
1937014 |
|
|
|
07-Feb-2023 |
14:56:15 |
479 |
2419.00 |
XLON |
1937012 |
|
|
|
07-Feb-2023 |
14:56:15 |
137 |
2419.00 |
XLON |
1937010 |
|
|
|
07-Feb-2023 |
14:56:13 |
430 |
2420.00 |
XLON |
1936912 |
|
|
|
07-Feb-2023 |
14:56:13 |
934 |
2420.00 |
XLON |
1936910 |
|
|
|
07-Feb-2023 |
14:56:13 |
1,262 |
2421.00 |
XLON |
1936908 |
|
|
|
07-Feb-2023 |
14:56:03 |
32 |
2421.00 |
XLON |
1936715 |
|
|
|
07-Feb-2023 |
14:52:10 |
1,336 |
2416.00 |
XLON |
1929456 |
|
|
|
07-Feb-2023 |
14:51:14 |
1,256 |
2417.00 |
XLON |
1927850 |
|
|
|
07-Feb-2023 |
14:51:13 |
1,181 |
2418.00 |
XLON |
1927828 |
|
|
|
07-Feb-2023 |
14:51:13 |
1,496 |
2418.00 |
XLON |
1927826 |
|
|
|
07-Feb-2023 |
14:48:04 |
1,412 |
2414.00 |
XLON |
1922262 |
|
|
|
07-Feb-2023 |
14:44:48 |
1,341 |
2411.00 |
XLON |
1916042 |
|
|
|
07-Feb-2023 |
14:44:48 |
1,376 |
2411.00 |
XLON |
1916032 |
|
|
|
07-Feb-2023 |
14:44:21 |
1,289 |
2412.00 |
XLON |
1915283 |
|
|
|
07-Feb-2023 |
14:43:41 |
1,356 |
2412.00 |
XLON |
1914188 |
|
|
|
07-Feb-2023 |
14:41:34 |
1,153 |
2410.00 |
XLON |
1910209 |
|
|
|
07-Feb-2023 |
14:38:45 |
1,291 |
2409.00 |
XLON |
1905651 |
|
|
|
07-Feb-2023 |
14:36:11 |
329 |
2409.00 |
XLON |
1899651 |
|
|
|
07-Feb-2023 |
14:36:11 |
1,053 |
2409.00 |
XLON |
1899649 |
|
|
|
07-Feb-2023 |
14:34:14 |
1,280 |
2409.00 |
XLON |
1894919 |
|
|
|
07-Feb-2023 |
14:32:48 |
28 |
2410.00 |
XLON |
1892120 |
|
|
|
07-Feb-2023 |
14:32:48 |
668 |
2410.00 |
XLON |
1892118 |
|
|
|
07-Feb-2023 |
14:32:48 |
681 |
2410.00 |
XLON |
1892116 |
|
|
|
07-Feb-2023 |
14:32:48 |
1,389 |
2410.00 |
XLON |
1892112 |
|
|
|
07-Feb-2023 |
14:30:01 |
205 |
2411.00 |
XLON |
1882314 |
|
|
|
07-Feb-2023 |
14:30:01 |
894 |
2411.00 |
XLON |
1882312 |
|
|
|
07-Feb-2023 |
14:30:01 |
117 |
2411.00 |
XLON |
1882310 |
|
|
|
07-Feb-2023 |
14:30:01 |
551 |
2411.00 |
XLON |
1882304 |
|
|
|
07-Feb-2023 |
14:30:01 |
681 |
2411.00 |
XLON |
1882302 |
|
|
|
07-Feb-2023 |
14:30:01 |
1,220 |
2411.00 |
XLON |
1882293 |
|
|
|
07-Feb-2023 |
14:25:52 |
1,310 |
2412.00 |
XLON |
1875345 |
|
|
|
07-Feb-2023 |
14:25:30 |
1,196 |
2413.00 |
XLON |
1874994 |
|
|
|
07-Feb-2023 |
14:19:34 |
1,317 |
2413.00 |
XLON |
1868300 |
|
|
|
07-Feb-2023 |
14:19:15 |
1,433 |
2414.00 |
XLON |
1867885 |
|
|
|
07-Feb-2023 |
14:19:15 |
1,187 |
2414.00 |
XLON |
1867883 |
|
|
|
07-Feb-2023 |
14:09:20 |
1,160 |
2414.00 |
XLON |
1853707 |
|
|
|
07-Feb-2023 |
14:07:14 |
1,230 |
2416.00 |
XLON |
1851174 |
|
|
|
07-Feb-2023 |
14:05:02 |
1,099 |
2416.00 |
XLON |
1848671 |
|
|
|
07-Feb-2023 |
14:05:02 |
288 |
2416.00 |
XLON |
1848669 |
|
|
|
07-Feb-2023 |
14:04:08 |
1,377 |
2417.00 |
XLON |
1847725 |
|
|
|
07-Feb-2023 |
14:04:08 |
1,282 |
2417.00 |
XLON |
1847723 |
|
|
|
07-Feb-2023 |
13:56:15 |
1,355 |
2415.00 |
XLON |
1838518 |
|
|
|
07-Feb-2023 |
13:49:26 |
223 |
2416.00 |
XLON |
1831384 |
|
|
|
07-Feb-2023 |
13:49:26 |
1,081 |
2416.00 |
XLON |
1831382 |
|
|
|
07-Feb-2023 |
13:49:17 |
28 |
2416.00 |
XLON |
1831228 |
|
|
|
07-Feb-2023 |
13:46:58 |
449 |
2417.00 |
XLON |
1828831 |
|
|
|
07-Feb-2023 |
13:46:58 |
359 |
2417.00 |
XLON |
1828829 |
|
|
|
07-Feb-2023 |
13:46:57 |
500 |
2417.00 |
XLON |
1828819 |
|
|
|
07-Feb-2023 |
13:45:16 |
1,186 |
2418.00 |
XLON |
1827295 |
|
|
|
07-Feb-2023 |
13:45:16 |
117 |
2418.00 |
XLON |
1827293 |
|
|
|
07-Feb-2023 |
13:40:45 |
1,274 |
2417.00 |
XLON |
1823499 |
|
|
|
07-Feb-2023 |
13:40:16 |
7 |
2417.00 |
XLON |
1823095 |
|
|
|
07-Feb-2023 |
13:37:02 |
1,076 |
2418.00 |
XLON |
1820324 |
|
|
|
07-Feb-2023 |
13:37:02 |
225 |
2418.00 |
XLON |
1820322 |
|
|
|
07-Feb-2023 |
13:32:35 |
233 |
2419.00 |
XLON |
1816156 |
|
|
|
07-Feb-2023 |
13:31:31 |
379 |
2419.00 |
XLON |
1815118 |
|
|
|
07-Feb-2023 |
13:31:31 |
639 |
2419.00 |
XLON |
1815116 |
|
|
|
07-Feb-2023 |
13:30:05 |
1,061 |
2421.00 |
XLON |
1813334 |
|
|
|
07-Feb-2023 |
13:30:05 |
260 |
2421.00 |
XLON |
1813332 |
|
|
|
07-Feb-2023 |
13:24:20 |
135 |
2422.00 |
XLON |
1808165 |
|
|
|
07-Feb-2023 |
13:24:20 |
1,090 |
2422.00 |
XLON |
1808163 |
|
|
|
07-Feb-2023 |
13:21:44 |
1,214 |
2425.00 |
XLON |
1806114 |
|
|
|
07-Feb-2023 |
13:12:49 |
1,171 |
2424.00 |
XLON |
1799550 |
|
|
|
07-Feb-2023 |
13:11:57 |
1,248 |
2425.00 |
XLON |
1798782 |
|
|
|
07-Feb-2023 |
13:10:51 |
1,306 |
2426.00 |
XLON |
1798055 |
|
|
|
07-Feb-2023 |
13:10:48 |
90 |
2426.00 |
XLON |
1798030 |
|
|
|
07-Feb-2023 |
13:01:00 |
854 |
2424.00 |
XLON |
1790448 |
|
|
|
07-Feb-2023 |
13:01:00 |
500 |
2424.00 |
XLON |
1790446 |
|
|
|
07-Feb-2023 |
12:50:02 |
1,227 |
2426.00 |
XLON |
1782598 |
|
|
|
07-Feb-2023 |
12:43:41 |
1,268 |
2427.00 |
XLON |
1778374 |
|
|
|
07-Feb-2023 |
12:35:35 |
1,350 |
2429.00 |
XLON |
1772787 |
|
|
|
07-Feb-2023 |
12:27:30 |
1,248 |
2430.00 |
XLON |
1767766 |
|
|
|
07-Feb-2023 |
12:25:14 |
354 |
2432.00 |
XLON |
1766544 |
|
|
|
07-Feb-2023 |
12:25:14 |
800 |
2432.00 |
XLON |
1766542 |
|
|
|
07-Feb-2023 |
12:25:14 |
1,133 |
2432.00 |
XLON |
1766539 |
|
|
|
07-Feb-2023 |
12:25:14 |
17 |
2432.00 |
XLON |
1766537 |
|
|
|
07-Feb-2023 |
12:17:06 |
1,405 |
2429.00 |
XLON |
1761587 |
|
|
|
07-Feb-2023 |
12:17:06 |
1,300 |
2429.00 |
XLON |
1761585 |
|
|
|
07-Feb-2023 |
11:57:21 |
1,399 |
2427.00 |
XLON |
1748060 |
|
|
|
07-Feb-2023 |
11:53:03 |
1,251 |
2429.00 |
XLON |
1745284 |
|
|
|
07-Feb-2023 |
11:51:23 |
966 |
2430.00 |
XLON |
1744274 |
|
|
|
07-Feb-2023 |
11:51:23 |
184 |
2430.00 |
XLON |
1744272 |
|
|
|
07-Feb-2023 |
11:41:38 |
867 |
2430.00 |
XLON |
1737361 |
|
|
|
07-Feb-2023 |
11:41:37 |
500 |
2430.00 |
XLON |
1737352 |
|
|
|
07-Feb-2023 |
11:38:58 |
568 |
2431.00 |
XLON |
1735752 |
|
|
|
07-Feb-2023 |
11:38:20 |
598 |
2431.00 |
XLON |
1735423 |
|
|
|
07-Feb-2023 |
11:33:18 |
249 |
2430.00 |
XLON |
1732254 |
|
|
|
07-Feb-2023 |
11:33:18 |
1,016 |
2430.00 |
XLON |
1732252 |
|
|
|
07-Feb-2023 |
11:32:05 |
899 |
2433.00 |
XLON |
1731117 |
|
|
|
07-Feb-2023 |
11:31:51 |
500 |
2433.00 |
XLON |
1730801 |
|
|
|
07-Feb-2023 |
11:21:51 |
975 |
2432.00 |
XLON |
1723450 |
|
|
|
07-Feb-2023 |
11:21:51 |
369 |
2432.00 |
XLON |
1723448 |
|
|
|
07-Feb-2023 |
11:21:38 |
1,162 |
2433.00 |
XLON |
1723294 |
|
|
|
07-Feb-2023 |
11:15:08 |
500 |
2431.00 |
XLON |
1718894 |
|
|
|
07-Feb-2023 |
11:07:39 |
1,413 |
2432.00 |
XLON |
1713705 |
|
|
|
07-Feb-2023 |
11:00:23 |
1,386 |
2430.00 |
XLON |
1708128 |
|
|
|
07-Feb-2023 |
10:54:15 |
270 |
2432.00 |
XLON |
1703360 |
|
|
|
07-Feb-2023 |
10:54:15 |
460 |
2432.00 |
XLON |
1703358 |
|
|
|
07-Feb-2023 |
10:53:36 |
150 |
2432.00 |
XLON |
1702900 |
|
|
|
07-Feb-2023 |
10:53:36 |
350 |
2432.00 |
XLON |
1702897 |
|
|
|
07-Feb-2023 |
10:53:33 |
1,364 |
2433.00 |
XLON |
1702874 |
|
|
|
07-Feb-2023 |
10:53:33 |
1,344 |
2433.00 |
XLON |
1702872 |
|
|
|
07-Feb-2023 |
10:46:25 |
1,334 |
2433.00 |
XLON |
1697827 |
|
|
|
07-Feb-2023 |
10:40:49 |
658 |
2432.00 |
XLON |
1693499 |
|
|
|
07-Feb-2023 |
10:40:49 |
500 |
2432.00 |
XLON |
1693497 |
|
|
|
07-Feb-2023 |
10:39:37 |
837 |
2433.00 |
XLON |
1692756 |
|
|
|
07-Feb-2023 |
10:39:37 |
500 |
2433.00 |
XLON |
1692754 |
|
|
|
07-Feb-2023 |
10:33:29 |
1,238 |
2436.00 |
XLON |
1688251 |
|
|
|
07-Feb-2023 |
10:25:58 |
1,235 |
2436.00 |
XLON |
1682566 |
|
|
|
07-Feb-2023 |
10:22:05 |
683 |
2436.00 |
XLON |
1679962 |
|
|
|
07-Feb-2023 |
10:22:05 |
711 |
2436.00 |
XLON |
1679960 |
|
|
|
07-Feb-2023 |
10:18:28 |
768 |
2437.00 |
XLON |
1677497 |
|
|
|
07-Feb-2023 |
10:18:28 |
500 |
2437.00 |
XLON |
1677495 |
|
|
|
07-Feb-2023 |
10:13:00 |
1,367 |
2437.00 |
XLON |
1673672 |
|
|
|
07-Feb-2023 |
10:08:49 |
745 |
2440.00 |
XLON |
1670511 |
|
|
|
07-Feb-2023 |
10:08:49 |
651 |
2440.00 |
XLON |
1670509 |
|
|
|
07-Feb-2023 |
10:02:05 |
1,358 |
2443.00 |
XLON |
1664755 |
|
|
|
07-Feb-2023 |
09:59:36 |
2 |
2443.00 |
XLON |
1662521 |
|
|
|
07-Feb-2023 |
09:59:36 |
1,281 |
2443.00 |
XLON |
1662519 |
|
|
|
07-Feb-2023 |
09:50:22 |
1,308 |
2441.00 |
XLON |
1649276 |
|
|
|
07-Feb-2023 |
09:46:52 |
1,220 |
2443.00 |
XLON |
1642922 |
|
|
|
07-Feb-2023 |
09:44:51 |
101 |
2443.00 |
XLON |
1639522 |
|
|
|
07-Feb-2023 |
09:44:48 |
494 |
2443.00 |
XLON |
1639438 |
|
|
|
07-Feb-2023 |
09:44:48 |
6 |
2443.00 |
XLON |
1639435 |
|
|
|
07-Feb-2023 |
09:44:45 |
352 |
2443.00 |
XLON |
1639368 |
|
|
|
07-Feb-2023 |
09:44:45 |
148 |
2443.00 |
XLON |
1639365 |
|
|
|
07-Feb-2023 |
09:44:42 |
109 |
2443.00 |
XLON |
1639326 |
|
|
|
07-Feb-2023 |
09:39:29 |
948 |
2442.00 |
XLON |
1629551 |
|
|
|
07-Feb-2023 |
09:39:29 |
67 |
2442.00 |
XLON |
1629549 |
|
|
|
07-Feb-2023 |
09:39:29 |
200 |
2442.00 |
XLON |
1629547 |
|
|
|
07-Feb-2023 |
09:39:29 |
204 |
2442.00 |
XLON |
1629545 |
|
|
|
07-Feb-2023 |
09:33:30 |
1,340 |
2440.00 |
XLON |
1621356 |
|
|
|
07-Feb-2023 |
09:33:30 |
22 |
2440.00 |
XLON |
1621354 |
|
|
|
07-Feb-2023 |
09:28:22 |
12 |
2440.00 |
XLON |
1612981 |
|
|
|
07-Feb-2023 |
09:28:22 |
1,218 |
2440.00 |
XLON |
1612983 |
|
|
|
07-Feb-2023 |
09:23:13 |
1,301 |
2438.00 |
XLON |
1604818 |
|
|
|
07-Feb-2023 |
09:21:40 |
1,312 |
2438.00 |
XLON |
1602127 |
|
|
|
07-Feb-2023 |
09:20:50 |
615 |
2440.00 |
XLON |
1600805 |
|
|
|
07-Feb-2023 |
09:20:50 |
679 |
2440.00 |
XLON |
1600803 |
|
|
|
07-Feb-2023 |
09:17:44 |
801 |
2440.00 |
XLON |
1596081 |
|
|
|
07-Feb-2023 |
09:17:44 |
584 |
2440.00 |
XLON |
1596079 |
|
|
|
07-Feb-2023 |
09:12:03 |
913 |
2441.00 |
XLON |
1586543 |
|
|
|
07-Feb-2023 |
09:12:00 |
18 |
2441.00 |
XLON |
1586420 |
|
|
|
07-Feb-2023 |
09:11:53 |
23 |
2441.00 |
XLON |
1586311 |
|
|
|
07-Feb-2023 |
09:11:53 |
242 |
2441.00 |
XLON |
1586309 |
|
|
|
07-Feb-2023 |
09:10:07 |
1,226 |
2443.00 |
XLON |
1583576 |
|
|
|
07-Feb-2023 |
09:04:46 |
1,231 |
2446.00 |
XLON |
1576560 |
|
|
|
07-Feb-2023 |
08:59:55 |
360 |
2447.00 |
XLON |
1569586 |
|
|
|
07-Feb-2023 |
08:59:55 |
1,157 |
2447.00 |
XLON |
1569582 |
|
|
|
07-Feb-2023 |
08:56:44 |
1,200 |
2447.00 |
XLON |
1565065 |
|
|
|
07-Feb-2023 |
08:56:44 |
51 |
2447.00 |
XLON |
1565067 |
|
|
|
07-Feb-2023 |
08:52:07 |
41 |
2445.00 |
XLON |
1558590 |
|
|
|
07-Feb-2023 |
08:51:54 |
102 |
2445.00 |
XLON |
1558222 |
|
|
|
07-Feb-2023 |
08:51:54 |
261 |
2445.00 |
XLON |
1558220 |
|
|
|
07-Feb-2023 |
08:51:21 |
150 |
2445.00 |
XLON |
1557276 |
|
|
|
07-Feb-2023 |
08:47:05 |
1,429 |
2443.00 |
XLON |
1550387 |
|
|
|
07-Feb-2023 |
08:41:22 |
672 |
2442.00 |
XLON |
1542408 |
|
|
|
07-Feb-2023 |
08:41:22 |
500 |
2442.00 |
XLON |
1542406 |
|
|
|
07-Feb-2023 |
08:40:32 |
93 |
2442.00 |
XLON |
1541270 |
|
|
|
07-Feb-2023 |
08:36:31 |
1,178 |
2445.00 |
XLON |
1534894 |
|
|
|
07-Feb-2023 |
08:36:31 |
62 |
2445.00 |
XLON |
1534892 |
|
|
|
07-Feb-2023 |
08:35:25 |
375 |
2447.00 |
XLON |
1533178 |
|
|
|
07-Feb-2023 |
08:35:25 |
410 |
2447.00 |
XLON |
1533176 |
|
|
|
07-Feb-2023 |
08:35:25 |
600 |
2447.00 |
XLON |
1533174 |
|
|
|
07-Feb-2023 |
08:35:25 |
1,423 |
2447.00 |
XLON |
1533170 |
|
|
|
07-Feb-2023 |
08:29:55 |
187 |
2444.00 |
XLON |
1524660 |
|
|
|
07-Feb-2023 |
08:29:49 |
59 |
2444.00 |
XLON |
1524432 |
|
|
|
07-Feb-2023 |
08:29:49 |
441 |
2444.00 |
XLON |
1524429 |
|
|
|
07-Feb-2023 |
08:29:46 |
500 |
2444.00 |
XLON |
1524304 |
|
|
|
07-Feb-2023 |
08:28:34 |
500 |
2445.00 |
XLON |
1522319 |
|
|
|
07-Feb-2023 |
08:28:34 |
909 |
2445.00 |
XLON |
1522312 |
|
|
|
07-Feb-2023 |
08:28:34 |
500 |
2445.00 |
XLON |
1522310 |
|
|
|
07-Feb-2023 |
08:24:26 |
1,219 |
2443.00 |
XLON |
1516428 |
|
|
|
07-Feb-2023 |
08:23:22 |
692 |
2443.00 |
XLON |
1515133 |
|
|
|
07-Feb-2023 |
08:23:22 |
59 |
2443.00 |
XLON |
1515131 |
|
|
|
07-Feb-2023 |
08:23:22 |
441 |
2443.00 |
XLON |
1515127 |
|
|
|
07-Feb-2023 |
08:22:49 |
1,253 |
2443.00 |
XLON |
1514334 |
|
|
|
07-Feb-2023 |
08:12:53 |
1,172 |
2435.00 |
XLON |
1498157 |
|
|
|
07-Feb-2023 |
08:11:02 |
1,238 |
2436.00 |
XLON |
1494930 |
|
|
|
07-Feb-2023 |
08:07:35 |
1,312 |
2436.00 |
XLON |
1486233 |
|
|
|
07-Feb-2023 |
08:04:47 |
1,277 |
2436.00 |
XLON |
1480901 |
|
|
|
07-Feb-2023 |
08:00:24 |
1,298 |
2424.00 |
XLON |
1472277 |
|
|
|
07-Feb-2023 |
08:00:24 |
1,243 |
2425.00 |
XLON |
1472247 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 47 minutes ago Premier Foods
- 53 minutes ago Rathbones Group
- 1 hour ago Kavango Resources
- 1 hour ago Ondo Insurtech
- 2 hours ago National Grid