Transaction in Own Shares

RNS Number : 9740G
RELX PLC
18 November 2022
 

18 November 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 62,737 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,005,367 ordinary shares in treasury, and has 1,915,737,862 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 20,917,688 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

18 November 2022

Number of ordinary shares purchased:

62,737

Highest price paid per share (p):

2287

Lowest price paid per share (p): 

2258

Volume weighted average price paid per share (p):

2271.0758

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

18-Nov-2022

16:07:03

747

2277.00

XLON

2057730


18-Nov-2022

16:04:19

752

2278.00

XLON

2054094


18-Nov-2022

16:04:19

78

2278.00

XLON

2054092


18-Nov-2022

16:04:19

144

2278.00

XLON

2054090


18-Nov-2022

15:58:25

936

2276.00

XLON

2044563


18-Nov-2022

15:53:24

99

2279.00

XLON

2036791


18-Nov-2022

15:52:54

660

2279.00

XLON

2036163


18-Nov-2022

15:52:08

90

2279.00

XLON

2035162


18-Nov-2022

15:46:04

887

2279.00

XLON

2027187


18-Nov-2022

15:42:31

914

2278.00

XLON

2022466


18-Nov-2022

15:35:19

45

2276.00

XLON

2013131


18-Nov-2022

15:35:04

807

2276.00

XLON

2012791


18-Nov-2022

15:31:59

143

2278.00

XLON

2008253


18-Nov-2022

15:31:47

753

2278.00

XLON

2008032


18-Nov-2022

15:26:03

839

2279.00

XLON

1998659


18-Nov-2022

15:26:03

132

2279.00

XLON

1998657


18-Nov-2022

15:19:28

282

2280.00

XLON

1988151


18-Nov-2022

15:19:28

280

2280.00

XLON

1988149


18-Nov-2022

15:13:38

1,007

2283.00

XLON

1977521


18-Nov-2022

15:10:27

1,019

2285.00

XLON

1972219


18-Nov-2022

15:02:15

956

2284.00

XLON

1953556


18-Nov-2022

14:57:27

890

2283.00

XLON

1941368


18-Nov-2022

14:52:37

891

2284.00

XLON

1934496


18-Nov-2022

14:46:50

832

2285.00

XLON

1923740


18-Nov-2022

14:42:35

998

2287.00

XLON

1916750


18-Nov-2022

14:40:12

826

2287.00

XLON

1912618


18-Nov-2022

14:40:12

43

2287.00

XLON

1912616


18-Nov-2022

14:31:58

1,008

2280.00

XLON

1893731


18-Nov-2022

14:31:23

672

2281.00

XLON

1891977


18-Nov-2022

14:31:23

185

2281.00

XLON

1891975


18-Nov-2022

14:23:15

987

2282.00

XLON

1877743


18-Nov-2022

14:22:57

431

2281.00

XLON

1877393


18-Nov-2022

14:22:57

129

2281.00

XLON

1877391


18-Nov-2022

14:08:23

493

2271.00

XLON

1862543


18-Nov-2022

14:08:23

405

2271.00

XLON

1862541


18-Nov-2022

14:08:23

972

2273.00

XLON

1862539


18-Nov-2022

13:56:59

391

2265.00

XLON

1850068


18-Nov-2022

13:47:37

276

2264.00

XLON

1841616


18-Nov-2022

13:47:19

660

2264.00

XLON

1841232


18-Nov-2022

13:33:59

1,013

2263.00

XLON

1830027


18-Nov-2022

13:25:25

376

2264.00

XLON

1822599


18-Nov-2022

13:25:16

535

2264.00

XLON

1822450


18-Nov-2022

13:18:25

890

2265.00

XLON

1816802


18-Nov-2022

12:58:27

541

2263.00

XLON

1802783


18-Nov-2022

12:58:27

280

2263.00

XLON

1802781


18-Nov-2022

12:58:27

89

2263.00

XLON

1802779


18-Nov-2022

12:53:24

455

2262.00

XLON

1799391


18-Nov-2022

12:50:10

446

2262.00

XLON

1797455


18-Nov-2022

12:30:17

619

2263.00

XLON

1785495


18-Nov-2022

12:30:17

231

2263.00

XLON

1785497


18-Nov-2022

12:16:18

957

2264.00

XLON

1777450


18-Nov-2022

12:11:23

950

2267.00

XLON

1774755


18-Nov-2022

11:52:39

863

2264.00

XLON

1762083


18-Nov-2022

11:38:00

977

2268.00

XLON

1753567


18-Nov-2022

11:28:03

909

2266.00

XLON

1748362


18-Nov-2022

11:12:10

1,019

2268.00

XLON

1738304


18-Nov-2022

10:58:14

244

2272.00

XLON

1727334


18-Nov-2022

10:58:14

145

2272.00

XLON

1727332


18-Nov-2022

10:58:14

591

2272.00

XLON

1727330


18-Nov-2022

10:53:14

746

2273.00

XLON

1722436


18-Nov-2022

10:53:14

245

2273.00

XLON

1722434


18-Nov-2022

10:50:14

893

2278.00

XLON

1718418


18-Nov-2022

10:37:28

998

2277.00

XLON

1707133


18-Nov-2022

10:24:38

1,025

2274.00

XLON

1697918


18-Nov-2022

10:15:39

959

2270.00

XLON

1690261


18-Nov-2022

10:15:39

1,074

2270.00

XLON

1690259


18-Nov-2022

10:15:29

235

2271.00

XLON

1690090


18-Nov-2022

10:15:29

914

2271.00

XLON

1690088


18-Nov-2022

10:15:29

228

2271.00

XLON

1690086


18-Nov-2022

10:15:29

1,483

2271.00

XLON

1690084


18-Nov-2022

10:15:18

162

2270.00

XLON

1689709


18-Nov-2022

10:15:18

504

2270.00

XLON

1689707


18-Nov-2022

10:15:18

162

2269.00

XLON

1689705


18-Nov-2022

10:15:18

152

2269.00

XLON

1689703


18-Nov-2022

10:15:18

1,138

2268.00

XLON

1689697


18-Nov-2022

10:15:18

322

2269.00

XLON

1689701


18-Nov-2022

10:15:18

352

2269.00

XLON

1689699


18-Nov-2022

09:59:50

737

2264.00

XLON

1678862


18-Nov-2022

09:59:50

203

2264.00

XLON

1678860


18-Nov-2022

09:49:05

900

2264.00

XLON

1669111


18-Nov-2022

09:41:46

689

2264.00

XLON

1662183


18-Nov-2022

09:41:46

172

2264.00

XLON

1662181


18-Nov-2022

09:32:22

111

2264.00

XLON

1650922


18-Nov-2022

09:32:22

871

2264.00

XLON

1650920


18-Nov-2022

09:25:01

863

2264.00

XLON

1643174


18-Nov-2022

09:17:43

838

2269.00

XLON

1634701


18-Nov-2022

09:09:41

833

2270.00

XLON

1626856


18-Nov-2022

09:02:55

850

2266.00

XLON

1618885


18-Nov-2022

08:57:33

1,027

2266.00

XLON

1612882


18-Nov-2022

08:46:11

912

2259.00

XLON

1600581


18-Nov-2022

08:37:02

914

2260.00

XLON

1591653


18-Nov-2022

08:31:55

882

2262.00

XLON

1585486


18-Nov-2022

08:22:14

825

2259.00

XLON

1574596


18-Nov-2022

08:22:14

198

2259.00

XLON

1574594


18-Nov-2022

08:16:25

893

2261.00

XLON

1568325


18-Nov-2022

08:13:18

843

2268.00

XLON

1564747


18-Nov-2022

08:08:03

892

2259.00

XLON

1555376


18-Nov-2022

08:03:50

1,024

2258.00

XLON

1550727


18-Nov-2022

08:00:16

879

2265.00

XLON

1544851


 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFEFWAEESEIF

Companies

Relx plc (REL)
UK 100