Transaction in Own Shares

RNS Number : 2070A
RELX PLC
21 September 2022
 

21st September 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 79,490 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2213.9063 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,057,974 ordinary shares in treasury, and has 1,918,518,228 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 17,970,295 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

21st September 2022

Number of ordinary shares purchased:

79,490

Volume weighted average price paid per share (p):

2213.9063

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

21-Sep-2022

15:08:11

150

2227.00

XLON

2035020


21-Sep-2022

15:08:11

600

2227.00

XLON

2035018


21-Sep-2022

15:08:11

400

2227.00

XLON

2035016


21-Sep-2022

15:08:11

28

2227.00

XLON

2035014


21-Sep-2022

15:05:05

748

2227.00

XLON

2030400


21-Sep-2022

15:01:42

460

2227.00

XLON

2024597


21-Sep-2022

15:01:42

334

2227.00

XLON

2024595


21-Sep-2022

14:58:28

764

2227.00

XLON

2017332


21-Sep-2022

14:56:01

899

2229.00

XLON

2013817


21-Sep-2022

14:51:49

251

2229.00

XLON

2007731


21-Sep-2022

14:51:49

41

2229.00

XLON

2007729


21-Sep-2022

14:51:49

296

2229.00

XLON

2007727


21-Sep-2022

14:51:47

103

2229.00

XLON

2007685


21-Sep-2022

14:51:20

127

2229.00

XLON

2007187


21-Sep-2022

14:47:33

907

2231.00

XLON

2001074


21-Sep-2022

14:47:10

828

2232.00

XLON

2000339


21-Sep-2022

14:39:24

803

2231.00

XLON

1987843


21-Sep-2022

14:36:36

839

2230.00

XLON

1983349


21-Sep-2022

14:31:34

856

2228.00

XLON

1975734


21-Sep-2022

14:30:01

217

2231.00

XLON

1972810


21-Sep-2022

14:30:01

608

2231.00

XLON

1972808


21-Sep-2022

14:28:15

145

2230.00

XLON

1969486


21-Sep-2022

14:25:10

900

2229.00

XLON

1963073


21-Sep-2022

14:19:54

877

2230.00

XLON

1953139


21-Sep-2022

14:15:03

898

2230.00

XLON

1944768


21-Sep-2022

14:15:03

762

2230.00

XLON

1944766


21-Sep-2022

14:10:30

392

2227.00

XLON

1936288


21-Sep-2022

14:10:30

173

2227.00

XLON

1936286


21-Sep-2022

14:10:30

77

2227.00

XLON

1936284


21-Sep-2022

14:10:30

76

2227.00

XLON

1936282


21-Sep-2022

14:10:30

82

2227.00

XLON

1936280


21-Sep-2022

14:05:23

905

2228.00

XLON

1926988


21-Sep-2022

14:02:19

802

2227.00

XLON

1920664


21-Sep-2022

14:01:36

600

2224.00

XLON

1918893


21-Sep-2022

13:59:59

745

2224.00

XLON

1913332


21-Sep-2022

13:54:36

800

2224.00

XLON

1902787


21-Sep-2022

13:51:25

797

2225.00

XLON

1896272


21-Sep-2022

13:50:31

883

2226.00

XLON

1894497


21-Sep-2022

13:44:00

881

2223.00

XLON

1878521


21-Sep-2022

13:40:19

833

2223.00

XLON

1872133


21-Sep-2022

13:39:10

569

2225.00

XLON

1870053


21-Sep-2022

13:39:10

232

2225.00

XLON

1870051


21-Sep-2022

13:35:33

262

2221.00

XLON

1862607


21-Sep-2022

13:35:24

54

2221.00

XLON

1862263


21-Sep-2022

13:35:24

81

2221.00

XLON

1862261


21-Sep-2022

13:35:24

45

2221.00

XLON

1862259


21-Sep-2022

13:35:24

60

2221.00

XLON

1862257


21-Sep-2022

13:35:24

360

2221.00

XLON

1862255


21-Sep-2022

13:35:23

847

2222.00

XLON

1862227


21-Sep-2022

13:30:11

777

2218.00

XLON

1845666


21-Sep-2022

13:30:09

773

2219.00

XLON

1845431


21-Sep-2022

13:26:12

238

2218.00

XLON

1838266


21-Sep-2022

13:21:42

860

2219.00

XLON

1833538


21-Sep-2022

13:18:16

812

2219.00

XLON

1830019


21-Sep-2022

13:10:15

781

2218.00

XLON

1822221


21-Sep-2022

13:07:10

102

2220.00

XLON

1818805


21-Sep-2022

13:07:09

633

2220.00

XLON

1818781


21-Sep-2022

13:04:02

878

2223.00

XLON

1815291


21-Sep-2022

12:55:08

803

2223.00

XLON

1806354


21-Sep-2022

12:50:01

736

2225.00

XLON

1800842


21-Sep-2022

12:42:53

748

2227.00

XLON

1794426


21-Sep-2022

12:40:18

93

2227.00

XLON

1792125


21-Sep-2022

12:40:18

777

2227.00

XLON

1792123


21-Sep-2022

12:31:34

793

2227.00

XLON

1783654


21-Sep-2022

12:31:04

861

2228.00

XLON

1783232


21-Sep-2022

12:28:30

854

2226.00

XLON

1780616


21-Sep-2022

12:11:02

783

2220.00

XLON

1766582


21-Sep-2022

12:06:57

751

2221.00

XLON

1763957


21-Sep-2022

12:00:42

807

2219.00

XLON

1759759


21-Sep-2022

11:57:14

355

2219.00

XLON

1756985


21-Sep-2022

11:51:13

326

2219.00

XLON

1753020


21-Sep-2022

11:51:13

168

2219.00

XLON

1753018


21-Sep-2022

11:34:17

861

2218.00

XLON

1741049


21-Sep-2022

11:26:47

733

2222.00

XLON

1735945


21-Sep-2022

11:19:07

258

2219.00

XLON

1730821


21-Sep-2022

11:19:07

280

2219.00

XLON

1730819


21-Sep-2022

11:19:07

280

2219.00

XLON

1730817


21-Sep-2022

11:19:07

789

2219.00

XLON

1730815


21-Sep-2022

11:03:54

311

2216.00

XLON

1721490


21-Sep-2022

11:03:54

545

2216.00

XLON

1721488


21-Sep-2022

11:03:54

844

2216.00

XLON

1721481


21-Sep-2022

11:02:53

364

2216.00

XLON

1720735


21-Sep-2022

10:50:12

776

2208.00

XLON

1712468


21-Sep-2022

10:43:47

842

2207.00

XLON

1708085


21-Sep-2022

10:32:02

874

2206.00

XLON

1699095


21-Sep-2022

10:25:11

840

2207.00

XLON

1694906


21-Sep-2022

10:17:50

873

2209.00

XLON

1689665


21-Sep-2022

10:04:35

756

2210.00

XLON

1679589


21-Sep-2022

10:04:35

913

2210.00

XLON

1679585


21-Sep-2022

10:02:13

562

2211.00

XLON

1677492


21-Sep-2022

10:02:13

273

2211.00

XLON

1677490


21-Sep-2022

09:41:03

817

2209.00

XLON

1655151


21-Sep-2022

09:34:58

900

2210.00

XLON

1647368


21-Sep-2022

09:27:08

726

2209.00

XLON

1637636


21-Sep-2022

09:27:08

77

2209.00

XLON

1637634


21-Sep-2022

09:18:31

501

2207.00

XLON

1626811


21-Sep-2022

09:18:31

362

2207.00

XLON

1626809


21-Sep-2022

09:18:31

800

2208.00

XLON

1626807


21-Sep-2022

09:04:55

855

2204.00

XLON

1611189


21-Sep-2022

08:58:27

907

2209.00

XLON

1602707


21-Sep-2022

08:50:32

291

2206.00

XLON

1591853


21-Sep-2022

08:50:32

300

2206.00

XLON

1591851


21-Sep-2022

08:50:32

232

2206.00

XLON

1591849


21-Sep-2022

08:45:30

893

2202.00

XLON

1585579


21-Sep-2022

08:42:57

844

2203.00

XLON

1582298


21-Sep-2022

08:34:38

816

2200.00

XLON

1571397


21-Sep-2022

08:29:46

870

2201.00

XLON

1565170


21-Sep-2022

08:27:28

850

2200.00

XLON

1562179


21-Sep-2022

08:21:00

765

2200.00

XLON

1554218


21-Sep-2022

08:14:59

819

2197.00

XLON

1546720


21-Sep-2022

08:13:35

816

2199.00

XLON

1544961


21-Sep-2022

08:07:52

816

2196.00

XLON

1535129


21-Sep-2022

08:02:22

827

2194.00

XLON

1527675


21-Sep-2022

07:52:57

902

2189.00

XLON

1510741


21-Sep-2022

07:49:16

772

2192.00

XLON

1503183


21-Sep-2022

07:45:14

891

2193.00

XLON

1493540


21-Sep-2022

07:38:20

832

2192.00

XLON

1479588


21-Sep-2022

07:32:04

829

2191.00

XLON

1466848


21-Sep-2022

07:28:54

854

2198.00

XLON

1460069


21-Sep-2022

07:26:05

44

2196.00

XLON

1455009


21-Sep-2022

07:26:05

723

2196.00

XLON

1455007


21-Sep-2022

07:21:21

732

2195.00

XLON

1445529


21-Sep-2022

07:17:51

868

2199.00

XLON

1438535


21-Sep-2022

07:13:45

896

2197.00

XLON

1431095


21-Sep-2022

07:10:34

448

2194.00

XLON

1425522


21-Sep-2022

07:10:34

426

2194.00

XLON

1425520


21-Sep-2022

07:05:08

829

2190.00

XLON

1415491


21-Sep-2022

07:02:50

811

2192.00

XLON

1410673


21-Sep-2022

07:02:46

818

2195.00

XLON

1410501


21-Sep-2022

07:01:50

774

2194.00

XLON

1408127


21-Sep-2022

07:01:50

877

2195.00

XLON

1408120


 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEFFMFEESESU

Companies

Relx plc (REL)
UK 100

Latest directors dealings