Transaction in Own Shares

RNS Number : 6371P
RELX PLC
10 February 2023
 

10 February 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 203,653 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,844,149 ordinary shares in treasury, and has 1,909,251,790 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 6,044,082 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

10 February 2023

Number of ordinary shares purchased:

203,653

Highest price paid per share (p):

2426

Lowest price paid per share (p): 

2391

Volume weighted average price paid per share (p):

2401.9052

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

10-Feb-2023

16:13:52

347

2391.00

XLON

2006676


10-Feb-2023

16:13:52

213

2391.00

XLON

2006674


10-Feb-2023

16:12:57

1,410

2392.00

XLON

2004737


10-Feb-2023

16:11:02

1,213

2392.00

XLON

2001094


10-Feb-2023

16:11:02

390

2392.00

XLON

2001092


10-Feb-2023

16:11:02

791

2392.00

XLON

2001089


10-Feb-2023

16:11:02

295

2392.00

XLON

2001087


10-Feb-2023

16:08:09

1,325

2393.00

XLON

1995298


10-Feb-2023

16:06:39

1,255

2393.00

XLON

1992513


10-Feb-2023

16:04:09

532

2391.00

XLON

1987731


10-Feb-2023

16:04:09

865

2391.00

XLON

1987729


10-Feb-2023

16:04:09

1,182

2391.00

XLON

1987727


10-Feb-2023

16:00:35

305

2391.00

XLON

1981314


10-Feb-2023

16:00:35

865

2391.00

XLON

1981312


10-Feb-2023

16:00:35

476

2391.00

XLON

1981309


10-Feb-2023

16:00:35

867

2391.00

XLON

1981307


10-Feb-2023

16:00:02

5

2391.00

XLON

1979734


10-Feb-2023

15:56:45

1,284

2391.00

XLON

1973240


10-Feb-2023

15:53:51

416

2392.00

XLON

1968689


10-Feb-2023

15:53:51

342

2392.00

XLON

1968687


10-Feb-2023

15:53:51

564

2392.00

XLON

1968685


10-Feb-2023

15:52:06

1,351

2392.00

XLON

1966317


10-Feb-2023

15:49:29

1,346

2393.00

XLON

1961822


10-Feb-2023

15:47:48

862

2395.00

XLON

1958929


10-Feb-2023

15:47:48

334

2395.00

XLON

1958927


10-Feb-2023

15:47:27

1,231

2396.00

XLON

1958128


10-Feb-2023

15:42:26

263

2395.00

XLON

1950133


10-Feb-2023

15:42:26

282

2395.00

XLON

1950131


10-Feb-2023

15:42:26

696

2395.00

XLON

1950128


10-Feb-2023

15:40:07

497

2396.00

XLON

1946545


10-Feb-2023

15:40:07

716

2396.00

XLON

1946543


10-Feb-2023

15:38:52

1,171

2397.00

XLON

1944098


10-Feb-2023

15:37:42

1,240

2398.00

XLON

1942025


10-Feb-2023

15:35:38

1,210

2394.00

XLON

1938339


10-Feb-2023

15:33:28

1,341

2395.00

XLON

1934508


10-Feb-2023

15:30:24

944

2396.00

XLON

1929318


10-Feb-2023

15:30:24

290

2396.00

XLON

1929316


10-Feb-2023

15:28:46

729

2397.00

XLON

1926529


10-Feb-2023

15:28:46

650

2397.00

XLON

1926527


10-Feb-2023

15:28:46

1,322

2397.00

XLON

1926525


10-Feb-2023

15:28:13

42

2397.00

XLON

1925753


10-Feb-2023

15:24:12

1,152

2397.00

XLON

1918288


10-Feb-2023

15:22:07

1,341

2396.00

XLON

1914723


10-Feb-2023

15:21:41

1,386

2397.00

XLON

1914068


10-Feb-2023

15:17:11

443

2398.00

XLON

1906424


10-Feb-2023

15:17:11

712

2398.00

XLON

1906422


10-Feb-2023

15:14:43

62

2398.00

XLON

1901568


10-Feb-2023

15:14:43

1,092

2398.00

XLON

1901570


10-Feb-2023

15:14:43

20

2398.00

XLON

1901572


10-Feb-2023

15:12:29

1,292

2399.00

XLON

1898249


10-Feb-2023

15:09:36

78

2399.00

XLON

1892606


10-Feb-2023

15:09:36

650

2399.00

XLON

1892604


10-Feb-2023

15:09:36

593

2399.00

XLON

1892602


10-Feb-2023

15:09:36

807

2399.00

XLON

1892600


10-Feb-2023

15:09:36

458

2399.00

XLON

1892598


10-Feb-2023

15:06:02

560

2400.00

XLON

1886198


10-Feb-2023

15:06:02

593

2400.00

XLON

1886196


10-Feb-2023

15:06:02

1,162

2400.00

XLON

1886194


10-Feb-2023

15:01:24

1,213

2399.00

XLON

1875641


10-Feb-2023

15:00:00

148

2399.00

XLON

1869485


10-Feb-2023

15:00:00

1,088

2399.00

XLON

1869483


10-Feb-2023

14:58:20

1,212

2401.00

XLON

1866433


10-Feb-2023

14:55:30

1,330

2402.00

XLON

1862343


10-Feb-2023

14:54:38

283

2403.00

XLON

1861094


10-Feb-2023

14:54:38

787

2403.00

XLON

1861092


10-Feb-2023

14:54:38

1,177

2403.00

XLON

1861089


10-Feb-2023

14:51:10

262

2402.00

XLON

1855936


10-Feb-2023

14:51:10

257

2402.00

XLON

1855934


10-Feb-2023

14:51:10

659

2402.00

XLON

1855932


10-Feb-2023

14:47:51

1,286

2400.00

XLON

1850505


10-Feb-2023

14:47:02

1,318

2402.00

XLON

1848732


10-Feb-2023

14:46:02

170

2402.00

XLON

1847002


10-Feb-2023

14:46:02

1,087

2402.00

XLON

1847000


10-Feb-2023

14:44:30

778

2402.00

XLON

1843932


10-Feb-2023

14:44:30

571

2402.00

XLON

1843930


10-Feb-2023

14:44:30

719

2402.00

XLON

1843928


10-Feb-2023

14:44:30

699

2402.00

XLON

1843926


10-Feb-2023

14:36:40

1,283

2403.00

XLON

1829806


10-Feb-2023

14:34:00

536

2405.00

XLON

1824439


10-Feb-2023

14:34:00

621

2405.00

XLON

1824437


10-Feb-2023

14:33:40

587

2406.00

XLON

1823791


10-Feb-2023

14:33:40

658

2406.00

XLON

1823789


10-Feb-2023

14:32:32

206

2407.00

XLON

1821310


10-Feb-2023

14:32:32

633

2407.00

XLON

1821308


10-Feb-2023

14:32:32

576

2407.00

XLON

1821306


10-Feb-2023

14:31:38

1,262

2407.00

XLON

1819489


10-Feb-2023

14:31:08

1,375

2407.00

XLON

1818467


10-Feb-2023

14:30:56

1,394

2408.00

XLON

1817915


10-Feb-2023

14:30:01

245

2407.00

XLON

1814953


10-Feb-2023

14:26:07

1,177

2407.00

XLON

1809206


10-Feb-2023

14:26:07

1,320

2407.00

XLON

1809204


10-Feb-2023

14:21:05

1,434

2409.00

XLON

1804406


10-Feb-2023

14:16:14

1,117

2410.00

XLON

1799363


10-Feb-2023

14:16:14

191

2410.00

XLON

1799365


10-Feb-2023

14:13:04

1,234

2410.00

XLON

1795791


10-Feb-2023

14:09:29

863

2408.00

XLON

1792558


10-Feb-2023

14:09:29

1,181

2408.00

XLON

1792556


10-Feb-2023

14:06:52

1,176

2408.00

XLON

1789669


10-Feb-2023

13:58:43

1,372

2404.00

XLON

1780780


10-Feb-2023

13:55:20

1,406

2403.00

XLON

1777768


10-Feb-2023

13:52:59

1,412

2404.00

XLON

1775440


10-Feb-2023

13:52:59

831

2404.00

XLON

1775438


10-Feb-2023

13:52:58

43

2404.00

XLON

1775419


10-Feb-2023

13:51:49

530

2404.00

XLON

1774317


10-Feb-2023

13:39:42

552

2403.00

XLON

1763350


10-Feb-2023

13:39:42

728

2403.00

XLON

1763348


10-Feb-2023

13:35:15

1,316

2404.00

XLON

1759729


10-Feb-2023

13:31:38

540

2404.00

XLON

1755863


10-Feb-2023

13:31:38

600

2404.00

XLON

1755865


10-Feb-2023

13:31:38

112

2404.00

XLON

1755867


10-Feb-2023

13:31:38

309

2404.00

XLON

1755861


10-Feb-2023

13:31:38

882

2404.00

XLON

1755859


10-Feb-2023

13:22:15

78

2402.00

XLON

1746728


10-Feb-2023

13:22:15

1,067

2402.00

XLON

1746726


10-Feb-2023

13:22:12

180

2402.00

XLON

1746679


10-Feb-2023

13:22:01

303

2403.00

XLON

1746547


10-Feb-2023

13:22:01

992

2403.00

XLON

1746545


10-Feb-2023

13:22:01

908

2403.00

XLON

1746543


10-Feb-2023

13:22:01

482

2403.00

XLON

1746541


10-Feb-2023

13:17:05

1,429

2400.00

XLON

1742186


10-Feb-2023

13:07:39

1,352

2398.00

XLON

1733943


10-Feb-2023

13:00:54

1,187

2396.00

XLON

1729398


10-Feb-2023

12:56:51

1,396

2395.00

XLON

1726296


10-Feb-2023

12:54:03

345

2395.00

XLON

1724151


10-Feb-2023

12:54:03

916

2395.00

XLON

1724153


10-Feb-2023

12:50:01

808

2396.00

XLON

1720648


10-Feb-2023

12:50:01

460

2396.00

XLON

1720646


10-Feb-2023

12:50:01

457

2396.00

XLON

1720644


10-Feb-2023

12:50:01

773

2396.00

XLON

1720642


10-Feb-2023

12:42:58

106

2394.00

XLON

1715750


10-Feb-2023

12:42:58

1,139

2394.00

XLON

1715748


10-Feb-2023

12:41:16

503

2394.00

XLON

1714138


10-Feb-2023

12:41:16

760

2394.00

XLON

1714136


10-Feb-2023

12:39:49

17

2398.00

XLON

1712646


10-Feb-2023

12:39:49

153

2398.00

XLON

1712644


10-Feb-2023

12:39:49

1,166

2398.00

XLON

1712642


10-Feb-2023

12:37:59

1,218

2398.00

XLON

1710894


10-Feb-2023

12:34:44

1,292

2398.00

XLON

1708630


10-Feb-2023

12:33:43

1,390

2399.00

XLON

1707990


10-Feb-2023

12:31:54

213

2399.00

XLON

1706550


10-Feb-2023

12:31:54

1,274

2399.00

XLON

1706552


10-Feb-2023

12:31:54

149

2399.00

XLON

1706548


10-Feb-2023

12:31:54

900

2399.00

XLON

1706546


10-Feb-2023

12:26:33

1,350

2400.00

XLON

1702713


10-Feb-2023

12:23:21

1,393

2400.00

XLON

1700813


10-Feb-2023

12:23:21

1,122

2400.00

XLON

1700811


10-Feb-2023

12:22:52

33

2400.00

XLON

1700571


10-Feb-2023

12:22:52

81

2400.00

XLON

1700569


10-Feb-2023

12:10:32

43

2397.00

XLON

1692861


10-Feb-2023

12:10:32

430

2397.00

XLON

1692859


10-Feb-2023

12:10:32

850

2397.00

XLON

1692857


10-Feb-2023

12:10:32

1,326

2397.00

XLON

1692855


10-Feb-2023

12:01:28

955

2394.00

XLON

1685292


10-Feb-2023

12:01:28

362

2394.00

XLON

1685290


10-Feb-2023

11:57:28

259

2395.00

XLON

1682547


10-Feb-2023

11:57:28

1,077

2395.00

XLON

1682549


10-Feb-2023

11:54:16

744

2395.00

XLON

1680109


10-Feb-2023

11:53:31

193

2395.00

XLON

1679648


10-Feb-2023

11:53:28

218

2395.00

XLON

1679585


10-Feb-2023

11:46:01

104

2396.00

XLON

1674564


10-Feb-2023

11:46:01

504

2396.00

XLON

1674562


10-Feb-2023

11:46:01

766

2396.00

XLON

1674560


10-Feb-2023

11:46:01

66

2396.00

XLON

1674532


10-Feb-2023

11:46:01

766

2396.00

XLON

1674530


10-Feb-2023

11:46:01

504

2396.00

XLON

1674528


10-Feb-2023

11:46:01

1,511

2396.00

XLON

1674525


10-Feb-2023

11:44:17

1,077

2397.00

XLON

1673343


10-Feb-2023

11:44:17

287

2397.00

XLON

1673341


10-Feb-2023

11:35:39

671

2394.00

XLON

1667208


10-Feb-2023

11:35:39

530

2394.00

XLON

1667206


10-Feb-2023

11:33:22

1,411

2394.00

XLON

1665523


10-Feb-2023

11:27:00

1,223

2392.00

XLON

1660895


10-Feb-2023

11:20:57

1,320

2393.00

XLON

1656834


10-Feb-2023

11:20:55

1,155

2394.00

XLON

1656807


10-Feb-2023

11:18:03

1,239

2395.00

XLON

1654090


10-Feb-2023

11:15:34

1,191

2397.00

XLON

1652052


10-Feb-2023

11:13:16

1,404

2398.00

XLON

1650127


10-Feb-2023

11:09:08

1,217

2402.00

XLON

1646649


10-Feb-2023

11:06:42

768

2403.00

XLON

1644495


10-Feb-2023

11:06:16

1,236

2404.00

XLON

1644269


10-Feb-2023

11:01:17

1,235

2405.00

XLON

1640020


10-Feb-2023

11:00:34

1,207

2406.00

XLON

1639383


10-Feb-2023

10:51:19

1,320

2405.00

XLON

1630632


10-Feb-2023

10:49:55

505

2407.00

XLON

1629068


10-Feb-2023

10:49:55

700

2407.00

XLON

1629066


10-Feb-2023

10:49:55

1,389

2407.00

XLON

1629060


10-Feb-2023

10:38:06

1,326

2406.00

XLON

1618822


10-Feb-2023

10:32:05

419

2403.00

XLON

1613721


10-Feb-2023

10:32:05

1,000

2403.00

XLON

1613719


10-Feb-2023

10:32:05

1,234

2403.00

XLON

1613711


10-Feb-2023

10:30:05

103

2403.00

XLON

1612104


10-Feb-2023

10:27:31

1,160

2402.00

XLON

1609299


10-Feb-2023

10:27:31

1,228

2402.00

XLON

1609297


10-Feb-2023

10:26:20

328

2403.00

XLON

1608333


10-Feb-2023

10:26:20

900

2403.00

XLON

1608331


10-Feb-2023

10:20:24

1,313

2398.00

XLON

1603452


10-Feb-2023

10:19:08

210

2400.00

XLON

1601635


10-Feb-2023

10:19:08

1,209

2400.00

XLON

1601633


10-Feb-2023

10:16:22

1,226

2401.00

XLON

1599368


10-Feb-2023

10:15:43

80

2402.00

XLON

1598718


10-Feb-2023

10:15:43

1,309

2402.00

XLON

1598716


10-Feb-2023

10:09:54

1,225

2404.00

XLON

1592580


10-Feb-2023

10:07:21

503

2406.00

XLON

1590118


10-Feb-2023

10:07:21

190

2406.00

XLON

1590122


10-Feb-2023

10:07:21

507

2406.00

XLON

1590120


10-Feb-2023

10:07:21

1,217

2406.00

XLON

1590111


10-Feb-2023

09:57:00

1,182

2406.00

XLON

1578428


10-Feb-2023

09:47:15

1,329

2408.00

XLON

1563359


10-Feb-2023

09:43:42

1,166

2408.00

XLON

1559451


10-Feb-2023

09:40:10

1,175

2408.00

XLON

1555597


10-Feb-2023

09:31:47

442

2405.00

XLON

1544503


10-Feb-2023

09:31:47

263

2405.00

XLON

1544501


10-Feb-2023

09:31:47

556

2405.00

XLON

1544499


10-Feb-2023

09:27:23

1,306

2406.00

XLON

1538876


10-Feb-2023

09:24:21

1,356

2408.00

XLON

1535309


10-Feb-2023

09:21:20

1,450

2409.00

XLON

1532053


10-Feb-2023

09:20:44

320

2410.00

XLON

1531175


10-Feb-2023

09:20:44

1,827

2410.00

XLON

1531177


10-Feb-2023

09:20:44

1,215

2410.00

XLON

1531179


10-Feb-2023

09:19:24

370

2410.00

XLON

1528812


10-Feb-2023

09:19:24

97

2410.00

XLON

1528810


10-Feb-2023

09:19:24

1,000

2410.00

XLON

1528808


10-Feb-2023

09:14:09

565

2406.00

XLON

1522730


10-Feb-2023

09:14:09

684

2406.00

XLON

1522728


10-Feb-2023

09:12:05

957

2409.00

XLON

1520676


10-Feb-2023

09:12:05

401

2409.00

XLON

1520674


10-Feb-2023

09:11:14

1,218

2410.00

XLON

1519889


10-Feb-2023

09:05:55

1,240

2407.00

XLON

1513286


10-Feb-2023

09:05:25

1,169

2408.00

XLON

1512747


10-Feb-2023

09:05:22

1,171

2409.00

XLON

1512670


10-Feb-2023

09:03:31

1,212

2410.00

XLON

1509549


10-Feb-2023

08:59:03

1,196

2407.00

XLON

1502969


10-Feb-2023

08:57:18

1,250

2408.00

XLON

1500278


10-Feb-2023

08:51:53

1,180

2412.00

XLON

1492398


10-Feb-2023

08:50:56

267

2413.00

XLON

1491277


10-Feb-2023

08:50:56

1,154

2413.00

XLON

1491275


10-Feb-2023

08:35:35

899

2413.00

XLON

1467984


10-Feb-2023

08:35:35

440

2413.00

XLON

1467982


10-Feb-2023

08:30:11

848

2417.00

XLON

1459995


10-Feb-2023

08:30:11

346

2417.00

XLON

1459993


10-Feb-2023

08:24:14

1,076

2415.00

XLON

1451306


10-Feb-2023

08:24:14

214

2415.00

XLON

1451304


10-Feb-2023

08:18:18

1,369

2424.00

XLON

1440772


10-Feb-2023

08:11:02

1,396

2422.00

XLON

1429823


10-Feb-2023

08:03:20

1,161

2424.00

XLON

1413963


10-Feb-2023

08:02:39

1,421

2425.00

XLON

1412635


10-Feb-2023

08:02:21

1,317

2426.00

XLON

1412063


 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFSFWSEDSEEE

Companies

Relx plc (REL)
UK 100

Latest directors dealings