Transaction in Own Shares

RNS Number : 7861P
RELX PLC
13 February 2023
 

13 February 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 207,425 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,051,574 ordinary shares in treasury, and has 1,909,045,608 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 6,251,507 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

13 February 2023

Number of ordinary shares purchased:

207,425

Highest price paid per share (p):

2434

Lowest price paid per share (p): 

2404

Volume weighted average price paid per share (p):

2415.8476

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

13-Feb-2023

16:04:46

622

2432.00

XLON

1988315


13-Feb-2023

16:04:46

585

2432.00

XLON

1988317


13-Feb-2023

16:00:46

1,174

2432.00

XLON

1981698


13-Feb-2023

16:00:37

1,210

2433.00

XLON

1981493


13-Feb-2023

15:59:14

1,192

2434.00

XLON

1977924


13-Feb-2023

15:57:54

1,241

2433.00

XLON

1976291


13-Feb-2023

15:57:54

985

2433.00

XLON

1976289


13-Feb-2023

15:57:10

102

2433.00

XLON

1975311


13-Feb-2023

15:57:09

10

2433.00

XLON

1975294


13-Feb-2023

15:57:09

10

2433.00

XLON

1975290


13-Feb-2023

15:57:08

198

2433.00

XLON

1975208


13-Feb-2023

15:54:17

1,299

2431.00

XLON

1971310


13-Feb-2023

15:53:51

10

2431.00

XLON

1970683


13-Feb-2023

15:53:51

11

2431.00

XLON

1970681


13-Feb-2023

15:53:34

989

2431.00

XLON

1970393


13-Feb-2023

15:53:34

246

2431.00

XLON

1970391


13-Feb-2023

15:53:33

90

2431.00

XLON

1970371


13-Feb-2023

15:53:33

653

2431.00

XLON

1970365


13-Feb-2023

15:53:33

256

2431.00

XLON

1970367


13-Feb-2023

15:51:05

1,187

2428.00

XLON

1966431


13-Feb-2023

15:51:05

120

2428.00

XLON

1966429


13-Feb-2023

15:51:05

21

2428.00

XLON

1966427


13-Feb-2023

15:51:05

1,271

2430.00

XLON

1966425


13-Feb-2023

15:51:05

212

2430.00

XLON

1966423


13-Feb-2023

15:51:05

245

2430.00

XLON

1966421


13-Feb-2023

15:51:05

1,079

2430.00

XLON

1966419


13-Feb-2023

15:51:05

776

2430.00

XLON

1966417


13-Feb-2023

15:51:05

910

2430.00

XLON

1966415


13-Feb-2023

15:51:05

200

2430.00

XLON

1966413


13-Feb-2023

15:51:05

194

2430.00

XLON

1966411


13-Feb-2023

15:48:28

60

2428.00

XLON

1961859


13-Feb-2023

15:48:28

60

2428.00

XLON

1961853


13-Feb-2023

15:48:28

60

2428.00

XLON

1961851


13-Feb-2023

15:48:28

60

2428.00

XLON

1961855


13-Feb-2023

15:48:28

19

2428.00

XLON

1961857


13-Feb-2023

15:48:05

10

2428.00

XLON

1961372


13-Feb-2023

15:48:04

300

2428.00

XLON

1961351


13-Feb-2023

15:48:04

300

2428.00

XLON

1961349


13-Feb-2023

15:48:04

140

2428.00

XLON

1961347


13-Feb-2023

15:47:29

1,006

2429.00

XLON

1960485


13-Feb-2023

15:47:29

608

2429.00

XLON

1960483


13-Feb-2023

15:46:17

523

2426.00

XLON

1958778


13-Feb-2023

15:46:17

185

2426.00

XLON

1958776


13-Feb-2023

15:44:55

1,006

2427.00

XLON

1956996


13-Feb-2023

15:44:55

1,221

2427.00

XLON

1956994


13-Feb-2023

15:44:55

228

2427.00

XLON

1956992


13-Feb-2023

15:41:38

217

2427.00

XLON

1952701


13-Feb-2023

15:41:38

1,800

2427.00

XLON

1952699


13-Feb-2023

15:40:41

1,006

2428.00

XLON

1951633


13-Feb-2023

15:40:41

226

2428.00

XLON

1951635


13-Feb-2023

15:40:41

792

2428.00

XLON

1951631


13-Feb-2023

15:35:23

750

2426.00

XLON

1943996


13-Feb-2023

15:35:23

1,275

2426.00

XLON

1943994


13-Feb-2023

15:35:23

525

2426.00

XLON

1943992


13-Feb-2023

15:32:02

1,404

2426.00

XLON

1939605


13-Feb-2023

15:32:02

1,379

2426.00

XLON

1939603


13-Feb-2023

15:31:13

2

2426.00

XLON

1938553


13-Feb-2023

15:27:43

977

2426.00

XLON

1933415


13-Feb-2023

15:27:43

1,091

2426.00

XLON

1933417


13-Feb-2023

15:27:43

1,173

2426.00

XLON

1933413


13-Feb-2023

15:27:43

1,429

2426.00

XLON

1933411


13-Feb-2023

15:27:43

148

2426.00

XLON

1933409


13-Feb-2023

15:23:19

1,331

2424.00

XLON

1925067


13-Feb-2023

15:21:04

1,233

2425.00

XLON

1922060


13-Feb-2023

15:19:40

1,179

2424.00

XLON

1919915


13-Feb-2023

15:19:13

1,285

2425.00

XLON

1919167


13-Feb-2023

15:17:50

50

2424.00

XLON

1916746


13-Feb-2023

15:17:50

1,420

2424.00

XLON

1916738


13-Feb-2023

15:17:50

560

2424.00

XLON

1916736


13-Feb-2023

15:17:50

830

2424.00

XLON

1916734


13-Feb-2023

15:17:50

10

2424.00

XLON

1916732


13-Feb-2023

15:17:20

249

2425.00

XLON

1915649


13-Feb-2023

15:17:20

1,006

2425.00

XLON

1915646


13-Feb-2023

15:12:29

404

2425.00

XLON

1907743


13-Feb-2023

15:12:29

157

2425.00

XLON

1907745


13-Feb-2023

15:12:29

695

2425.00

XLON

1907747


13-Feb-2023

15:12:29

122

2425.00

XLON

1907749


13-Feb-2023

15:12:29

280

2425.00

XLON

1907751


13-Feb-2023

15:12:29

441

2425.00

XLON

1907734


13-Feb-2023

15:12:29

366

2425.00

XLON

1907732


13-Feb-2023

15:12:29

83

2425.00

XLON

1907730


13-Feb-2023

15:12:28

590

2425.00

XLON

1907720


13-Feb-2023

15:12:28

441

2425.00

XLON

1907718


13-Feb-2023

15:12:26

14

2425.00

XLON

1907640


13-Feb-2023

15:12:18

252

2425.00

XLON

1907489


13-Feb-2023

15:06:46

405

2424.00

XLON

1898877


13-Feb-2023

15:06:46

214

2424.00

XLON

1898875


13-Feb-2023

15:06:46

638

2424.00

XLON

1898873


13-Feb-2023

15:06:39

18

2424.00

XLON

1898704


13-Feb-2023

15:05:39

1,359

2425.00

XLON

1896987


13-Feb-2023

15:02:57

847

2425.00

XLON

1892357


13-Feb-2023

15:02:57

582

2425.00

XLON

1892355


13-Feb-2023

15:02:57

340

2425.00

XLON

1892353


13-Feb-2023

15:02:06

238

2425.00

XLON

1890912


13-Feb-2023

15:02:06

376

2425.00

XLON

1890910


13-Feb-2023

15:02:06

471

2425.00

XLON

1890908


13-Feb-2023

15:00:50

513

2426.00

XLON

1888323


13-Feb-2023

15:00:50

44

2426.00

XLON

1888319


13-Feb-2023

15:00:50

1,375

2426.00

XLON

1888317


13-Feb-2023

15:00:50

37

2426.00

XLON

1888307


13-Feb-2023

15:00:50

860

2426.00

XLON

1888309


13-Feb-2023

15:00:50

97

2426.00

XLON

1888311


13-Feb-2023

15:00:50

176

2426.00

XLON

1888313


13-Feb-2023

15:00:50

428

2426.00

XLON

1888315


13-Feb-2023

14:56:15

1,183

2424.00

XLON

1877734


13-Feb-2023

14:56:15

1,376

2424.00

XLON

1877732


13-Feb-2023

14:56:15

338

2424.00

XLON

1877730


13-Feb-2023

14:55:21

80

2424.00

XLON

1876301


13-Feb-2023

14:55:21

40

2424.00

XLON

1876299


13-Feb-2023

14:53:42

13

2421.00

XLON

1873912


13-Feb-2023

14:52:21

920

2419.00

XLON

1871997


13-Feb-2023

14:52:21

1,267

2419.00

XLON

1871993


13-Feb-2023

14:52:21

419

2419.00

XLON

1871995


13-Feb-2023

14:51:06

1,221

2419.00

XLON

1870200


13-Feb-2023

14:51:06

1,682

2419.00

XLON

1870198


13-Feb-2023

14:47:40

390

2415.00

XLON

1865009


13-Feb-2023

14:47:40

1,006

2415.00

XLON

1865007


13-Feb-2023

14:47:40

1,113

2415.00

XLON

1865003


13-Feb-2023

14:47:40

293

2415.00

XLON

1865001


13-Feb-2023

14:45:50

1,392

2415.00

XLON

1862301


13-Feb-2023

14:45:50

1,433

2415.00

XLON

1862303


13-Feb-2023

14:44:41

977

2414.00

XLON

1860151


13-Feb-2023

14:44:41

1,006

2414.00

XLON

1860149


13-Feb-2023

14:42:43

781

2414.00

XLON

1857152


13-Feb-2023

14:42:43

23

2414.00

XLON

1857150


13-Feb-2023

14:42:43

781

2414.00

XLON

1857148


13-Feb-2023

14:42:43

804

2414.00

XLON

1857146


13-Feb-2023

14:40:05

1,219

2414.00

XLON

1853187


13-Feb-2023

14:40:05

145

2414.00

XLON

1853185


13-Feb-2023

14:37:56

1,205

2413.00

XLON

1849839


13-Feb-2023

14:34:11

1,299

2410.00

XLON

1843932


13-Feb-2023

14:34:07

694

2411.00

XLON

1843855


13-Feb-2023

14:34:07

360

2411.00

XLON

1843853


13-Feb-2023

14:34:07

230

2411.00

XLON

1843851


13-Feb-2023

14:34:07

551

2411.00

XLON

1843842


13-Feb-2023

14:34:07

804

2411.00

XLON

1843840


13-Feb-2023

14:34:07

1,375

2411.00

XLON

1843838


13-Feb-2023

14:34:07

1,423

2411.00

XLON

1843836


13-Feb-2023

14:29:37

610

2409.00

XLON

1831507


13-Feb-2023

14:29:37

722

2409.00

XLON

1831509


13-Feb-2023

14:29:36

100

2409.00

XLON

1831495


13-Feb-2023

14:27:06

390

2410.00

XLON

1828949


13-Feb-2023

14:27:06

825

2410.00

XLON

1828951


13-Feb-2023

14:24:49

362

2411.00

XLON

1826630


13-Feb-2023

14:24:49

836

2411.00

XLON

1826628


13-Feb-2023

14:24:49

600

2411.00

XLON

1826626


13-Feb-2023

14:24:43

364

2411.00

XLON

1826547


13-Feb-2023

14:24:11

372

2411.00

XLON

1826219


13-Feb-2023

14:24:11

374

2411.00

XLON

1826217


13-Feb-2023

14:24:11

500

2411.00

XLON

1826215


13-Feb-2023

14:24:11

200

2411.00

XLON

1826213


13-Feb-2023

14:24:11

123

2411.00

XLON

1826211


13-Feb-2023

14:22:26

65

2411.00

XLON

1824536


13-Feb-2023

14:22:26

99

2411.00

XLON

1824534


13-Feb-2023

14:19:09

664

2409.00

XLON

1821467


13-Feb-2023

14:19:09

726

2409.00

XLON

1821465


13-Feb-2023

14:11:59

514

2409.00

XLON

1816066


13-Feb-2023

14:11:59

683

2409.00

XLON

1816068


13-Feb-2023

14:11:29

531

2410.00

XLON

1815754


13-Feb-2023

14:11:21

203

2410.00

XLON

1815580


13-Feb-2023

14:11:03

599

2410.00

XLON

1815420


13-Feb-2023

14:11:02

1,399

2411.00

XLON

1815408


13-Feb-2023

14:11:02

1,367

2411.00

XLON

1815406


13-Feb-2023

14:07:17

10

2411.00

XLON

1812205


13-Feb-2023

14:06:57

10

2411.00

XLON

1811911


13-Feb-2023

13:49:58

1,319

2412.00

XLON

1798863


13-Feb-2023

13:48:43

822

2411.00

XLON

1797672


13-Feb-2023

13:48:43

568

2411.00

XLON

1797670


13-Feb-2023

13:48:42

1,195

2412.00

XLON

1797665


13-Feb-2023

13:48:42

1,344

2412.00

XLON

1797663


13-Feb-2023

13:37:02

1,198

2410.00

XLON

1788991


13-Feb-2023

13:36:08

853

2410.00

XLON

1788519


13-Feb-2023

13:36:08

1,158

2410.00

XLON

1788513


13-Feb-2023

13:36:08

627

2410.00

XLON

1788515


13-Feb-2023

13:36:08

797

2410.00

XLON

1788517


13-Feb-2023

13:32:31

1,181

2410.00

XLON

1785699


13-Feb-2023

13:32:31

1,785

2410.00

XLON

1785697


13-Feb-2023

13:23:02

142

2408.00

XLON

1777930


13-Feb-2023

13:18:20

1,241

2408.00

XLON

1774587


13-Feb-2023

13:18:20

16

2408.00

XLON

1774585


13-Feb-2023

13:11:39

893

2408.00

XLON

1770478


13-Feb-2023

13:11:39

385

2408.00

XLON

1770476


13-Feb-2023

13:05:14

159

2408.00

XLON

1766615


13-Feb-2023

13:05:14

807

2408.00

XLON

1766613


13-Feb-2023

13:05:14

887

2408.00

XLON

1766608


13-Feb-2023

13:04:08

210

2408.00

XLON

1765965


13-Feb-2023

13:04:08

154

2408.00

XLON

1765963


13-Feb-2023

13:03:08

1,199

2409.00

XLON

1765369


13-Feb-2023

13:03:08

13

2409.00

XLON

1765367


13-Feb-2023

13:03:08

1,420

2409.00

XLON

1765365


13-Feb-2023

12:59:11

844

2407.00

XLON

1762769


13-Feb-2023

12:59:02

1,302

2408.00

XLON

1762637


13-Feb-2023

12:49:54

1,318

2407.00

XLON

1756719


13-Feb-2023

12:47:30

1,303

2407.00

XLON

1755174


13-Feb-2023

12:47:30

1,199

2407.00

XLON

1755151


13-Feb-2023

12:44:54

150

2408.00

XLON

1753677


13-Feb-2023

12:44:54

1,170

2408.00

XLON

1753675


13-Feb-2023

12:44:54

96

2408.00

XLON

1753673


13-Feb-2023

12:43:20

1,258

2409.00

XLON

1752891


13-Feb-2023

12:43:20

1,433

2409.00

XLON

1752889


13-Feb-2023

12:30:02

1,303

2408.00

XLON

1744885


13-Feb-2023

12:26:02

1,424

2408.00

XLON

1742399


13-Feb-2023

12:21:02

1,358

2408.00

XLON

1739679


13-Feb-2023

12:16:45

1,166

2408.00

XLON

1736913


13-Feb-2023

12:16:06

1,212

2408.00

XLON

1736609


13-Feb-2023

12:14:46

1,271

2409.00

XLON

1735914


13-Feb-2023

12:14:02

351

2409.00

XLON

1735511


13-Feb-2023

12:14:02

61

2409.00

XLON

1735513


13-Feb-2023

12:12:02

354

2409.00

XLON

1734462


13-Feb-2023

12:12:02

488

2409.00

XLON

1734460


13-Feb-2023

12:02:32

1,250

2407.00

XLON

1729348


13-Feb-2023

12:01:08

1,404

2407.00

XLON

1728626


13-Feb-2023

11:59:02

1,311

2408.00

XLON

1727542


13-Feb-2023

11:49:02

812

2407.00

XLON

1722490


13-Feb-2023

11:49:02

355

2407.00

XLON

1722488


13-Feb-2023

11:44:15

48

2408.00

XLON

1719668


13-Feb-2023

11:44:15

1,155

2408.00

XLON

1719670


13-Feb-2023

11:41:17

1,293

2409.00

XLON

1717986


13-Feb-2023

11:34:36

1,335

2410.00

XLON

1714513


13-Feb-2023

11:32:52

357

2411.00

XLON

1713296


13-Feb-2023

11:32:52

1,062

2411.00

XLON

1713294


13-Feb-2023

11:25:26

1,228

2410.00

XLON

1708835


13-Feb-2023

11:14:26

1,370

2410.00

XLON

1702882


13-Feb-2023

11:04:58

305

2410.00

XLON

1697629


13-Feb-2023

11:04:58

986

2410.00

XLON

1697627


13-Feb-2023

11:00:33

633

2410.00

XLON

1694929


13-Feb-2023

11:00:33

648

2410.00

XLON

1694927


13-Feb-2023

10:49:19

1,387

2408.00

XLON

1687414


13-Feb-2023

10:45:31

1,348

2409.00

XLON

1685086


13-Feb-2023

10:33:15

1,411

2411.00

XLON

1678338


13-Feb-2023

10:23:13

1,261

2412.00

XLON

1672303


13-Feb-2023

10:21:21

1,183

2413.00

XLON

1671340


13-Feb-2023

10:03:12

1,220

2415.00

XLON

1659632


13-Feb-2023

09:59:44

1,246

2415.00

XLON

1657408


13-Feb-2023

09:53:22

412

2412.00

XLON

1649401


13-Feb-2023

09:53:22

945

2412.00

XLON

1649399


13-Feb-2023

09:51:02

1,340

2412.00

XLON

1646595


13-Feb-2023

09:48:09

1,299

2412.00

XLON

1641704


13-Feb-2023

09:46:25

1,260

2412.00

XLON

1639030


13-Feb-2023

09:41:59

511

2412.00

XLON

1633120


13-Feb-2023

09:41:59

649

2412.00

XLON

1633118


13-Feb-2023

09:35:56

814

2413.00

XLON

1623737


13-Feb-2023

09:35:56

442

2413.00

XLON

1623735


13-Feb-2023

09:31:48

1,010

2412.00

XLON

1618617


13-Feb-2023

09:31:48

164

2412.00

XLON

1618615


13-Feb-2023

09:21:54

1,212

2409.00

XLON

1606828


13-Feb-2023

09:17:37

1,352

2411.00

XLON

1601974


13-Feb-2023

09:13:02

1,419

2412.00

XLON

1597596


13-Feb-2023

09:10:55

1,233

2413.00

XLON

1595583


13-Feb-2023

09:10:08

1,290

2414.00

XLON

1594783


13-Feb-2023

09:04:24

22

2413.00

XLON

1588507


13-Feb-2023

09:04:24

977

2413.00

XLON

1588505


13-Feb-2023

09:04:24

1,183

2413.00

XLON

1588503


13-Feb-2023

08:50:35

1,279

2410.00

XLON

1571930


13-Feb-2023

08:49:17

1,279

2411.00

XLON

1569843


13-Feb-2023

08:47:29

1,385

2411.00

XLON

1567698


13-Feb-2023

08:46:56

1,076

2411.00

XLON

1567164


13-Feb-2023

08:46:56

141

2411.00

XLON

1567162


13-Feb-2023

08:39:21

1,303

2410.00

XLON

1558343


13-Feb-2023

08:32:50

1,341

2411.00

XLON

1550584


13-Feb-2023

08:31:39

1,295

2412.00

XLON

1549269


13-Feb-2023

08:25:28

1,394

2414.00

XLON

1541439


13-Feb-2023

08:22:57

945

2417.00

XLON

1538986


13-Feb-2023

08:22:57

297

2417.00

XLON

1538984


13-Feb-2023

08:21:33

1,205

2418.00

XLON

1537431


13-Feb-2023

08:20:11

18

2416.00

XLON

1535618


13-Feb-2023

08:18:10

1,433

2416.00

XLON

1533376


13-Feb-2023

08:18:10

1,272

2416.00

XLON

1533374


13-Feb-2023

08:14:34

324

2414.00

XLON

1529262


13-Feb-2023

08:14:34

1,042

2414.00

XLON

1529260


13-Feb-2023

08:14:34

1,167

2414.00

XLON

1529258


13-Feb-2023

08:11:34

1,269

2411.00

XLON

1525949


13-Feb-2023

08:11:34

1,269

2412.00

XLON

1525947


13-Feb-2023

08:07:10

1,387

2407.00

XLON

1518371


13-Feb-2023

08:04:30

1,352

2404.00

XLON

1515542


13-Feb-2023

08:04:30

2,191

2404.00

XLON

1515540


 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFWFADEDSEFE

Companies

Relx plc (REL)
UK 100

Latest directors dealings