Transaction in Own Shares
18 January 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 207,112 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,339,433 ordinary shares in treasury, and has 1,912,625,739 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 2,539,366 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
18 January 2023 |
|
Number of ordinary shares purchased: |
207,112 |
|
Highest price paid per share (p): |
2419 |
|
Lowest price paid per share (p): |
2397 |
|
Volume weighted average price paid per share (p): |
2409.9415 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
18-Jan-2023 |
16:24:29 |
758 |
2401.00 |
XLON |
2084632 |
|
|
|
18-Jan-2023 |
16:24:29 |
464 |
2401.00 |
XLON |
2084588 |
|
|
|
18-Jan-2023 |
16:24:29 |
289 |
2401.00 |
XLON |
2084586 |
|
|
|
18-Jan-2023 |
16:22:25 |
758 |
2401.00 |
XLON |
2080094 |
|
|
|
18-Jan-2023 |
16:22:25 |
457 |
2401.00 |
XLON |
2080092 |
|
|
|
18-Jan-2023 |
16:21:38 |
594 |
2402.00 |
XLON |
2078205 |
|
|
|
18-Jan-2023 |
16:20:38 |
1,236 |
2402.00 |
XLON |
2075948 |
|
|
|
18-Jan-2023 |
16:19:38 |
70 |
2403.00 |
XLON |
2072928 |
|
|
|
18-Jan-2023 |
16:19:38 |
776 |
2403.00 |
XLON |
2072926 |
|
|
|
18-Jan-2023 |
16:17:10 |
1,356 |
2402.00 |
XLON |
2066961 |
|
|
|
18-Jan-2023 |
16:16:30 |
780 |
2403.00 |
XLON |
2065647 |
|
|
|
18-Jan-2023 |
16:16:30 |
1,220 |
2403.00 |
XLON |
2065645 |
|
|
|
18-Jan-2023 |
16:12:00 |
788 |
2400.00 |
XLON |
2055236 |
|
|
|
18-Jan-2023 |
16:12:00 |
519 |
2400.00 |
XLON |
2055234 |
|
|
|
18-Jan-2023 |
16:09:10 |
679 |
2400.00 |
XLON |
2048370 |
|
|
|
18-Jan-2023 |
16:09:10 |
594 |
2400.00 |
XLON |
2048367 |
|
|
|
18-Jan-2023 |
16:09:10 |
35 |
2400.00 |
XLON |
2048365 |
|
|
|
18-Jan-2023 |
16:07:47 |
668 |
2401.00 |
XLON |
2044980 |
|
|
|
18-Jan-2023 |
16:07:46 |
177 |
2401.00 |
XLON |
2044907 |
|
|
|
18-Jan-2023 |
16:07:46 |
10 |
2401.00 |
XLON |
2044895 |
|
|
|
18-Jan-2023 |
16:07:46 |
10 |
2401.00 |
XLON |
2044891 |
|
|
|
18-Jan-2023 |
16:07:46 |
240 |
2401.00 |
XLON |
2044889 |
|
|
|
18-Jan-2023 |
16:06:19 |
50 |
2403.00 |
XLON |
2040533 |
|
|
|
18-Jan-2023 |
16:06:19 |
79 |
2403.00 |
XLON |
2040535 |
|
|
|
18-Jan-2023 |
16:06:19 |
10 |
2403.00 |
XLON |
2040529 |
|
|
|
18-Jan-2023 |
16:06:19 |
29 |
2403.00 |
XLON |
2040527 |
|
|
|
18-Jan-2023 |
16:06:19 |
406 |
2403.00 |
XLON |
2040525 |
|
|
|
18-Jan-2023 |
16:06:19 |
240 |
2403.00 |
XLON |
2040523 |
|
|
|
18-Jan-2023 |
16:06:19 |
165 |
2403.00 |
XLON |
2040521 |
|
|
|
18-Jan-2023 |
16:06:19 |
251 |
2403.00 |
XLON |
2040519 |
|
|
|
18-Jan-2023 |
16:04:30 |
164 |
2404.00 |
XLON |
2036449 |
|
|
|
18-Jan-2023 |
16:04:30 |
60 |
2404.00 |
XLON |
2036445 |
|
|
|
18-Jan-2023 |
16:04:30 |
10 |
2404.00 |
XLON |
2036438 |
|
|
|
18-Jan-2023 |
16:04:30 |
300 |
2404.00 |
XLON |
2036430 |
|
|
|
18-Jan-2023 |
16:04:30 |
240 |
2404.00 |
XLON |
2036432 |
|
|
|
18-Jan-2023 |
16:04:30 |
200 |
2404.00 |
XLON |
2036434 |
|
|
|
18-Jan-2023 |
16:04:30 |
100 |
2404.00 |
XLON |
2036436 |
|
|
|
18-Jan-2023 |
16:04:30 |
100 |
2404.00 |
XLON |
2036424 |
|
|
|
18-Jan-2023 |
16:04:19 |
1,162 |
2405.00 |
XLON |
2035999 |
|
|
|
18-Jan-2023 |
16:04:19 |
239 |
2405.00 |
XLON |
2035997 |
|
|
|
18-Jan-2023 |
16:04:19 |
100 |
2405.00 |
XLON |
2035995 |
|
|
|
18-Jan-2023 |
16:04:19 |
134 |
2405.00 |
XLON |
2035993 |
|
|
|
18-Jan-2023 |
16:04:19 |
10 |
2405.00 |
XLON |
2035991 |
|
|
|
18-Jan-2023 |
16:03:34 |
31 |
2405.00 |
XLON |
2034335 |
|
|
|
18-Jan-2023 |
16:03:34 |
10 |
2405.00 |
XLON |
2034333 |
|
|
|
18-Jan-2023 |
16:03:34 |
120 |
2405.00 |
XLON |
2034331 |
|
|
|
18-Jan-2023 |
16:03:34 |
120 |
2405.00 |
XLON |
2034329 |
|
|
|
18-Jan-2023 |
16:03:23 |
522 |
2405.00 |
XLON |
2033824 |
|
|
|
18-Jan-2023 |
16:02:41 |
272 |
2404.00 |
XLON |
2032329 |
|
|
|
18-Jan-2023 |
16:01:43 |
871 |
2404.00 |
XLON |
2030533 |
|
|
|
18-Jan-2023 |
16:01:43 |
453 |
2404.00 |
XLON |
2030526 |
|
|
|
18-Jan-2023 |
15:57:40 |
40 |
2402.00 |
XLON |
2020191 |
|
|
|
18-Jan-2023 |
15:57:40 |
200 |
2402.00 |
XLON |
2020189 |
|
|
|
18-Jan-2023 |
15:56:24 |
1,119 |
2403.00 |
XLON |
2017768 |
|
|
|
18-Jan-2023 |
15:55:46 |
37 |
2403.00 |
XLON |
2016340 |
|
|
|
18-Jan-2023 |
15:54:16 |
1,092 |
2405.00 |
XLON |
2013088 |
|
|
|
18-Jan-2023 |
15:53:16 |
117 |
2405.00 |
XLON |
2011245 |
|
|
|
18-Jan-2023 |
15:53:16 |
118 |
2405.00 |
XLON |
2011237 |
|
|
|
18-Jan-2023 |
15:53:16 |
182 |
2405.00 |
XLON |
2011233 |
|
|
|
18-Jan-2023 |
15:53:16 |
30 |
2405.00 |
XLON |
2011235 |
|
|
|
18-Jan-2023 |
15:53:16 |
270 |
2405.00 |
XLON |
2011239 |
|
|
|
18-Jan-2023 |
15:53:16 |
42 |
2405.00 |
XLON |
2011241 |
|
|
|
18-Jan-2023 |
15:53:16 |
198 |
2405.00 |
XLON |
2011243 |
|
|
|
18-Jan-2023 |
15:53:16 |
10 |
2405.00 |
XLON |
2011231 |
|
|
|
18-Jan-2023 |
15:53:12 |
10 |
2405.00 |
XLON |
2011096 |
|
|
|
18-Jan-2023 |
15:53:11 |
118 |
2405.00 |
XLON |
2011063 |
|
|
|
18-Jan-2023 |
15:53:11 |
55 |
2405.00 |
XLON |
2011061 |
|
|
|
18-Jan-2023 |
15:53:03 |
17 |
2405.00 |
XLON |
2010838 |
|
|
|
18-Jan-2023 |
15:49:26 |
1,298 |
2403.00 |
XLON |
2004362 |
|
|
|
18-Jan-2023 |
15:48:52 |
251 |
2403.00 |
XLON |
2003457 |
|
|
|
18-Jan-2023 |
15:48:52 |
871 |
2403.00 |
XLON |
2003455 |
|
|
|
18-Jan-2023 |
15:45:02 |
1,091 |
2402.00 |
XLON |
1996523 |
|
|
|
18-Jan-2023 |
15:43:11 |
29 |
2404.00 |
XLON |
1992630 |
|
|
|
18-Jan-2023 |
15:43:10 |
10 |
2404.00 |
XLON |
1992514 |
|
|
|
18-Jan-2023 |
15:43:10 |
10 |
2404.00 |
XLON |
1992493 |
|
|
|
18-Jan-2023 |
15:43:10 |
231 |
2404.00 |
XLON |
1992491 |
|
|
|
18-Jan-2023 |
15:43:10 |
195 |
2404.00 |
XLON |
1992488 |
|
|
|
18-Jan-2023 |
15:43:10 |
74 |
2404.00 |
XLON |
1992486 |
|
|
|
18-Jan-2023 |
15:42:20 |
252 |
2404.00 |
XLON |
1990962 |
|
|
|
18-Jan-2023 |
15:42:14 |
437 |
2404.00 |
XLON |
1990815 |
|
|
|
18-Jan-2023 |
15:40:43 |
1,150 |
2406.00 |
XLON |
1987753 |
|
|
|
18-Jan-2023 |
15:37:47 |
806 |
2405.00 |
XLON |
1981651 |
|
|
|
18-Jan-2023 |
15:37:47 |
320 |
2405.00 |
XLON |
1981649 |
|
|
|
18-Jan-2023 |
15:37:47 |
154 |
2405.00 |
XLON |
1981653 |
|
|
|
18-Jan-2023 |
15:37:47 |
646 |
2405.00 |
XLON |
1981647 |
|
|
|
18-Jan-2023 |
15:37:47 |
75 |
2405.00 |
XLON |
1981645 |
|
|
|
18-Jan-2023 |
15:37:47 |
200 |
2405.00 |
XLON |
1981587 |
|
|
|
18-Jan-2023 |
15:37:29 |
241 |
2405.00 |
XLON |
1981010 |
|
|
|
18-Jan-2023 |
15:34:33 |
25 |
2405.00 |
XLON |
1975082 |
|
|
|
18-Jan-2023 |
15:34:33 |
1,262 |
2405.00 |
XLON |
1975080 |
|
|
|
18-Jan-2023 |
15:33:57 |
1,142 |
2406.00 |
XLON |
1974044 |
|
|
|
18-Jan-2023 |
15:32:43 |
1,256 |
2406.00 |
XLON |
1971186 |
|
|
|
18-Jan-2023 |
15:32:43 |
24 |
2406.00 |
XLON |
1971184 |
|
|
|
18-Jan-2023 |
15:30:57 |
1,393 |
2407.00 |
XLON |
1968012 |
|
|
|
18-Jan-2023 |
15:26:09 |
1,224 |
2405.00 |
XLON |
1958840 |
|
|
|
18-Jan-2023 |
15:25:45 |
1,115 |
2406.00 |
XLON |
1958156 |
|
|
|
18-Jan-2023 |
15:25:45 |
919 |
2406.00 |
XLON |
1958150 |
|
|
|
18-Jan-2023 |
15:25:22 |
248 |
2406.00 |
XLON |
1957140 |
|
|
|
18-Jan-2023 |
15:20:37 |
1,222 |
2407.00 |
XLON |
1944735 |
|
|
|
18-Jan-2023 |
15:18:51 |
1,210 |
2409.00 |
XLON |
1940095 |
|
|
|
18-Jan-2023 |
15:18:51 |
904 |
2409.00 |
XLON |
1940091 |
|
|
|
18-Jan-2023 |
15:18:51 |
361 |
2409.00 |
XLON |
1940089 |
|
|
|
18-Jan-2023 |
15:18:45 |
62 |
2409.00 |
XLON |
1939938 |
|
|
|
18-Jan-2023 |
15:18:08 |
231 |
2409.00 |
XLON |
1938324 |
|
|
|
18-Jan-2023 |
15:18:08 |
273 |
2409.00 |
XLON |
1938322 |
|
|
|
18-Jan-2023 |
15:18:08 |
27 |
2409.00 |
XLON |
1938320 |
|
|
|
18-Jan-2023 |
15:18:08 |
240 |
2409.00 |
XLON |
1938318 |
|
|
|
18-Jan-2023 |
15:17:08 |
120 |
2409.00 |
XLON |
1936503 |
|
|
|
18-Jan-2023 |
15:14:21 |
300 |
2409.00 |
XLON |
1931023 |
|
|
|
18-Jan-2023 |
15:14:16 |
11 |
2409.00 |
XLON |
1930697 |
|
|
|
18-Jan-2023 |
15:14:16 |
11 |
2409.00 |
XLON |
1930677 |
|
|
|
18-Jan-2023 |
15:14:16 |
52 |
2409.00 |
XLON |
1930675 |
|
|
|
18-Jan-2023 |
15:11:55 |
1,105 |
2408.00 |
XLON |
1925768 |
|
|
|
18-Jan-2023 |
15:11:26 |
1,034 |
2409.00 |
XLON |
1924930 |
|
|
|
18-Jan-2023 |
15:11:26 |
10 |
2409.00 |
XLON |
1924928 |
|
|
|
18-Jan-2023 |
15:11:26 |
246 |
2409.00 |
XLON |
1924926 |
|
|
|
18-Jan-2023 |
15:09:30 |
513 |
2410.00 |
XLON |
1920204 |
|
|
|
18-Jan-2023 |
15:09:30 |
771 |
2410.00 |
XLON |
1920202 |
|
|
|
18-Jan-2023 |
15:08:49 |
100 |
2409.00 |
XLON |
1918511 |
|
|
|
18-Jan-2023 |
15:08:49 |
40 |
2409.00 |
XLON |
1918515 |
|
|
|
18-Jan-2023 |
15:08:49 |
100 |
2409.00 |
XLON |
1918513 |
|
|
|
18-Jan-2023 |
15:08:49 |
216 |
2409.00 |
XLON |
1918488 |
|
|
|
18-Jan-2023 |
15:08:25 |
1,344 |
2410.00 |
XLON |
1917742 |
|
|
|
18-Jan-2023 |
15:05:33 |
1,324 |
2411.00 |
XLON |
1911191 |
|
|
|
18-Jan-2023 |
15:02:32 |
13 |
2409.00 |
XLON |
1903658 |
|
|
|
18-Jan-2023 |
15:02:32 |
1,081 |
2409.00 |
XLON |
1903655 |
|
|
|
18-Jan-2023 |
15:02:25 |
404 |
2409.00 |
XLON |
1903364 |
|
|
|
18-Jan-2023 |
15:02:15 |
100 |
2409.00 |
XLON |
1902828 |
|
|
|
18-Jan-2023 |
15:02:15 |
240 |
2409.00 |
XLON |
1902826 |
|
|
|
18-Jan-2023 |
15:02:15 |
365 |
2409.00 |
XLON |
1902824 |
|
|
|
18-Jan-2023 |
14:59:48 |
161 |
2410.00 |
XLON |
1890992 |
|
|
|
18-Jan-2023 |
14:59:48 |
1,142 |
2410.00 |
XLON |
1890994 |
|
|
|
18-Jan-2023 |
14:57:34 |
139 |
2409.00 |
XLON |
1886107 |
|
|
|
18-Jan-2023 |
14:57:34 |
10 |
2409.00 |
XLON |
1886105 |
|
|
|
18-Jan-2023 |
14:57:34 |
142 |
2409.00 |
XLON |
1886103 |
|
|
|
18-Jan-2023 |
14:57:34 |
241 |
2409.00 |
XLON |
1886101 |
|
|
|
18-Jan-2023 |
14:57:34 |
200 |
2409.00 |
XLON |
1886099 |
|
|
|
18-Jan-2023 |
14:57:34 |
403 |
2409.00 |
XLON |
1886097 |
|
|
|
18-Jan-2023 |
14:56:13 |
433 |
2410.00 |
XLON |
1883361 |
|
|
|
18-Jan-2023 |
14:56:00 |
440 |
2410.00 |
XLON |
1882743 |
|
|
|
18-Jan-2023 |
14:56:00 |
20 |
2410.00 |
XLON |
1882728 |
|
|
|
18-Jan-2023 |
14:56:00 |
60 |
2410.00 |
XLON |
1882730 |
|
|
|
18-Jan-2023 |
14:56:00 |
100 |
2410.00 |
XLON |
1882732 |
|
|
|
18-Jan-2023 |
14:56:00 |
100 |
2410.00 |
XLON |
1882734 |
|
|
|
18-Jan-2023 |
14:56:00 |
100 |
2410.00 |
XLON |
1882736 |
|
|
|
18-Jan-2023 |
14:56:00 |
23 |
2410.00 |
XLON |
1882726 |
|
|
|
18-Jan-2023 |
14:52:51 |
731 |
2410.00 |
XLON |
1874559 |
|
|
|
18-Jan-2023 |
14:52:51 |
400 |
2410.00 |
XLON |
1874557 |
|
|
|
18-Jan-2023 |
14:52:28 |
1,258 |
2411.00 |
XLON |
1873691 |
|
|
|
18-Jan-2023 |
14:52:21 |
1,119 |
2412.00 |
XLON |
1873370 |
|
|
|
18-Jan-2023 |
14:46:57 |
1,337 |
2411.00 |
XLON |
1859815 |
|
|
|
18-Jan-2023 |
14:45:26 |
1,256 |
2413.00 |
XLON |
1856436 |
|
|
|
18-Jan-2023 |
14:44:16 |
1,100 |
2413.00 |
XLON |
1853103 |
|
|
|
18-Jan-2023 |
14:43:00 |
97 |
2413.00 |
XLON |
1849859 |
|
|
|
18-Jan-2023 |
14:43:00 |
330 |
2413.00 |
XLON |
1849855 |
|
|
|
18-Jan-2023 |
14:43:00 |
803 |
2413.00 |
XLON |
1849857 |
|
|
|
18-Jan-2023 |
14:43:00 |
1,544 |
2413.00 |
XLON |
1849851 |
|
|
|
18-Jan-2023 |
14:42:31 |
1,238 |
2414.00 |
XLON |
1848686 |
|
|
|
18-Jan-2023 |
14:37:06 |
649 |
2411.00 |
XLON |
1836362 |
|
|
|
18-Jan-2023 |
14:37:06 |
10 |
2411.00 |
XLON |
1836360 |
|
|
|
18-Jan-2023 |
14:37:06 |
10 |
2411.00 |
XLON |
1836344 |
|
|
|
18-Jan-2023 |
14:37:01 |
10 |
2411.00 |
XLON |
1836022 |
|
|
|
18-Jan-2023 |
14:37:01 |
10 |
2411.00 |
XLON |
1835994 |
|
|
|
18-Jan-2023 |
14:37:00 |
21 |
2411.00 |
XLON |
1835960 |
|
|
|
18-Jan-2023 |
14:37:00 |
10 |
2411.00 |
XLON |
1835948 |
|
|
|
18-Jan-2023 |
14:37:00 |
67 |
2411.00 |
XLON |
1835946 |
|
|
|
18-Jan-2023 |
14:36:59 |
10 |
2411.00 |
XLON |
1835644 |
|
|
|
18-Jan-2023 |
14:36:59 |
10 |
2411.00 |
XLON |
1835642 |
|
|
|
18-Jan-2023 |
14:36:54 |
10 |
2411.00 |
XLON |
1835480 |
|
|
|
18-Jan-2023 |
14:36:54 |
10 |
2411.00 |
XLON |
1835478 |
|
|
|
18-Jan-2023 |
14:36:54 |
60 |
2411.00 |
XLON |
1835471 |
|
|
|
18-Jan-2023 |
14:36:54 |
120 |
2411.00 |
XLON |
1835469 |
|
|
|
18-Jan-2023 |
14:36:54 |
53 |
2411.00 |
XLON |
1835467 |
|
|
|
18-Jan-2023 |
14:36:54 |
50 |
2411.00 |
XLON |
1835465 |
|
|
|
18-Jan-2023 |
14:36:54 |
107 |
2411.00 |
XLON |
1835463 |
|
|
|
18-Jan-2023 |
14:36:54 |
17 |
2411.00 |
XLON |
1835461 |
|
|
|
18-Jan-2023 |
14:36:54 |
10 |
2411.00 |
XLON |
1835459 |
|
|
|
18-Jan-2023 |
14:36:49 |
10 |
2411.00 |
XLON |
1835382 |
|
|
|
18-Jan-2023 |
14:36:49 |
10 |
2411.00 |
XLON |
1835378 |
|
|
|
18-Jan-2023 |
14:36:49 |
10 |
2411.00 |
XLON |
1835375 |
|
|
|
18-Jan-2023 |
14:36:49 |
10 |
2411.00 |
XLON |
1835372 |
|
|
|
18-Jan-2023 |
14:36:44 |
10 |
2411.00 |
XLON |
1835228 |
|
|
|
18-Jan-2023 |
14:36:44 |
10 |
2411.00 |
XLON |
1835224 |
|
|
|
18-Jan-2023 |
14:36:44 |
10 |
2411.00 |
XLON |
1835219 |
|
|
|
18-Jan-2023 |
14:36:41 |
224 |
2411.00 |
XLON |
1835087 |
|
|
|
18-Jan-2023 |
14:36:32 |
40 |
2411.00 |
XLON |
1834749 |
|
|
|
18-Jan-2023 |
14:36:32 |
10 |
2411.00 |
XLON |
1834744 |
|
|
|
18-Jan-2023 |
14:36:32 |
10 |
2411.00 |
XLON |
1834736 |
|
|
|
18-Jan-2023 |
14:36:20 |
10 |
2411.00 |
XLON |
1834111 |
|
|
|
18-Jan-2023 |
14:36:20 |
10 |
2411.00 |
XLON |
1834104 |
|
|
|
18-Jan-2023 |
14:36:17 |
50 |
2411.00 |
XLON |
1833999 |
|
|
|
18-Jan-2023 |
14:36:17 |
10 |
2411.00 |
XLON |
1833997 |
|
|
|
18-Jan-2023 |
14:36:17 |
80 |
2411.00 |
XLON |
1833995 |
|
|
|
18-Jan-2023 |
14:36:17 |
206 |
2411.00 |
XLON |
1833993 |
|
|
|
18-Jan-2023 |
14:36:17 |
300 |
2411.00 |
XLON |
1833991 |
|
|
|
18-Jan-2023 |
14:36:17 |
107 |
2411.00 |
XLON |
1833989 |
|
|
|
18-Jan-2023 |
14:36:12 |
79 |
2411.00 |
XLON |
1833726 |
|
|
|
18-Jan-2023 |
14:34:02 |
138 |
2412.00 |
XLON |
1827654 |
|
|
|
18-Jan-2023 |
14:34:02 |
120 |
2412.00 |
XLON |
1827652 |
|
|
|
18-Jan-2023 |
14:34:02 |
971 |
2412.00 |
XLON |
1827650 |
|
|
|
18-Jan-2023 |
14:34:02 |
99 |
2412.00 |
XLON |
1827648 |
|
|
|
18-Jan-2023 |
14:32:04 |
914 |
2414.00 |
XLON |
1822649 |
|
|
|
18-Jan-2023 |
14:31:52 |
400 |
2414.00 |
XLON |
1822194 |
|
|
|
18-Jan-2023 |
14:31:28 |
343 |
2415.00 |
XLON |
1820704 |
|
|
|
18-Jan-2023 |
14:31:28 |
10 |
2415.00 |
XLON |
1820702 |
|
|
|
18-Jan-2023 |
14:31:28 |
600 |
2415.00 |
XLON |
1820700 |
|
|
|
18-Jan-2023 |
14:31:28 |
120 |
2415.00 |
XLON |
1820698 |
|
|
|
18-Jan-2023 |
14:31:28 |
48 |
2415.00 |
XLON |
1820696 |
|
|
|
18-Jan-2023 |
14:31:16 |
1,220 |
2416.00 |
XLON |
1819988 |
|
|
|
18-Jan-2023 |
14:27:41 |
981 |
2415.00 |
XLON |
1807338 |
|
|
|
18-Jan-2023 |
14:27:41 |
174 |
2415.00 |
XLON |
1807336 |
|
|
|
18-Jan-2023 |
14:25:39 |
1,178 |
2418.00 |
XLON |
1804334 |
|
|
|
18-Jan-2023 |
14:25:00 |
260 |
2419.00 |
XLON |
1803075 |
|
|
|
18-Jan-2023 |
14:24:02 |
251 |
2419.00 |
XLON |
1801418 |
|
|
|
18-Jan-2023 |
14:23:38 |
286 |
2419.00 |
XLON |
1800932 |
|
|
|
18-Jan-2023 |
14:23:00 |
343 |
2419.00 |
XLON |
1799662 |
|
|
|
18-Jan-2023 |
14:19:19 |
1,239 |
2417.00 |
XLON |
1794766 |
|
|
|
18-Jan-2023 |
14:15:15 |
1,178 |
2417.00 |
XLON |
1788852 |
|
|
|
18-Jan-2023 |
14:15:15 |
30 |
2417.00 |
XLON |
1788850 |
|
|
|
18-Jan-2023 |
14:15:03 |
103 |
2417.00 |
XLON |
1788558 |
|
|
|
18-Jan-2023 |
14:11:01 |
1,102 |
2418.00 |
XLON |
1783382 |
|
|
|
18-Jan-2023 |
14:11:01 |
251 |
2418.00 |
XLON |
1783380 |
|
|
|
18-Jan-2023 |
14:08:01 |
1,303 |
2418.00 |
XLON |
1778555 |
|
|
|
18-Jan-2023 |
14:08:00 |
1,147 |
2419.00 |
XLON |
1778528 |
|
|
|
18-Jan-2023 |
14:04:00 |
849 |
2417.00 |
XLON |
1772958 |
|
|
|
18-Jan-2023 |
14:04:00 |
215 |
2417.00 |
XLON |
1772956 |
|
|
|
18-Jan-2023 |
14:03:28 |
227 |
2417.00 |
XLON |
1772347 |
|
|
|
18-Jan-2023 |
13:56:05 |
1,276 |
2418.00 |
XLON |
1763587 |
|
|
|
18-Jan-2023 |
13:52:49 |
1,301 |
2416.00 |
XLON |
1759659 |
|
|
|
18-Jan-2023 |
13:50:28 |
677 |
2416.00 |
XLON |
1757113 |
|
|
|
18-Jan-2023 |
13:50:28 |
646 |
2416.00 |
XLON |
1757111 |
|
|
|
18-Jan-2023 |
13:41:03 |
1,309 |
2413.00 |
XLON |
1747155 |
|
|
|
18-Jan-2023 |
13:37:12 |
1,327 |
2416.00 |
XLON |
1743844 |
|
|
|
18-Jan-2023 |
13:33:43 |
1,163 |
2417.00 |
XLON |
1740211 |
|
|
|
18-Jan-2023 |
13:32:36 |
366 |
2417.00 |
XLON |
1738800 |
|
|
|
18-Jan-2023 |
13:32:36 |
836 |
2417.00 |
XLON |
1738798 |
|
|
|
18-Jan-2023 |
13:31:28 |
1,180 |
2417.00 |
XLON |
1736906 |
|
|
|
18-Jan-2023 |
13:29:53 |
769 |
2414.00 |
XLON |
1729525 |
|
|
|
18-Jan-2023 |
13:29:53 |
407 |
2414.00 |
XLON |
1729523 |
|
|
|
18-Jan-2023 |
13:20:52 |
1,131 |
2413.00 |
XLON |
1720758 |
|
|
|
18-Jan-2023 |
13:20:52 |
175 |
2413.00 |
XLON |
1720756 |
|
|
|
18-Jan-2023 |
13:16:36 |
1,097 |
2413.00 |
XLON |
1716495 |
|
|
|
18-Jan-2023 |
13:10:00 |
79 |
2412.00 |
XLON |
1709646 |
|
|
|
18-Jan-2023 |
13:10:00 |
446 |
2412.00 |
XLON |
1709644 |
|
|
|
18-Jan-2023 |
13:09:53 |
819 |
2412.00 |
XLON |
1709576 |
|
|
|
18-Jan-2023 |
13:02:58 |
1,225 |
2415.00 |
XLON |
1703802 |
|
|
|
18-Jan-2023 |
12:56:58 |
1,355 |
2417.00 |
XLON |
1698343 |
|
|
|
18-Jan-2023 |
12:49:54 |
723 |
2419.00 |
XLON |
1692189 |
|
|
|
18-Jan-2023 |
12:49:54 |
504 |
2419.00 |
XLON |
1692191 |
|
|
|
18-Jan-2023 |
12:45:04 |
1,121 |
2417.00 |
XLON |
1688358 |
|
|
|
18-Jan-2023 |
12:41:59 |
131 |
2419.00 |
XLON |
1685676 |
|
|
|
18-Jan-2023 |
12:41:59 |
1,009 |
2419.00 |
XLON |
1685674 |
|
|
|
18-Jan-2023 |
12:39:54 |
779 |
2417.00 |
XLON |
1684057 |
|
|
|
18-Jan-2023 |
12:38:03 |
458 |
2417.00 |
XLON |
1682319 |
|
|
|
18-Jan-2023 |
12:36:14 |
120 |
2417.00 |
XLON |
1680726 |
|
|
|
18-Jan-2023 |
12:33:25 |
1,149 |
2418.00 |
XLON |
1678503 |
|
|
|
18-Jan-2023 |
12:29:42 |
1,338 |
2415.00 |
XLON |
1675467 |
|
|
|
18-Jan-2023 |
12:23:24 |
1,151 |
2417.00 |
XLON |
1671365 |
|
|
|
18-Jan-2023 |
12:18:00 |
1,236 |
2417.00 |
XLON |
1667451 |
|
|
|
18-Jan-2023 |
12:12:58 |
454 |
2415.00 |
XLON |
1663964 |
|
|
|
18-Jan-2023 |
12:12:58 |
750 |
2415.00 |
XLON |
1663966 |
|
|
|
18-Jan-2023 |
12:08:58 |
1,308 |
2417.00 |
XLON |
1660920 |
|
|
|
18-Jan-2023 |
12:03:23 |
749 |
2415.00 |
XLON |
1656349 |
|
|
|
18-Jan-2023 |
12:03:23 |
452 |
2415.00 |
XLON |
1656347 |
|
|
|
18-Jan-2023 |
11:57:06 |
875 |
2413.00 |
XLON |
1650825 |
|
|
|
18-Jan-2023 |
11:57:02 |
355 |
2413.00 |
XLON |
1650784 |
|
|
|
18-Jan-2023 |
11:52:06 |
1,314 |
2413.00 |
XLON |
1647027 |
|
|
|
18-Jan-2023 |
11:48:00 |
1,224 |
2414.00 |
XLON |
1643680 |
|
|
|
18-Jan-2023 |
11:41:49 |
1,255 |
2412.00 |
XLON |
1639002 |
|
|
|
18-Jan-2023 |
11:34:39 |
190 |
2414.00 |
XLON |
1633403 |
|
|
|
18-Jan-2023 |
11:34:39 |
1,085 |
2414.00 |
XLON |
1633401 |
|
|
|
18-Jan-2023 |
11:30:39 |
1,169 |
2416.00 |
XLON |
1630324 |
|
|
|
18-Jan-2023 |
11:27:00 |
487 |
2417.00 |
XLON |
1627254 |
|
|
|
18-Jan-2023 |
11:27:00 |
742 |
2417.00 |
XLON |
1627252 |
|
|
|
18-Jan-2023 |
11:26:22 |
502 |
2417.00 |
XLON |
1626756 |
|
|
|
18-Jan-2023 |
11:26:22 |
840 |
2417.00 |
XLON |
1626754 |
|
|
|
18-Jan-2023 |
11:25:12 |
508 |
2417.00 |
XLON |
1625802 |
|
|
|
18-Jan-2023 |
11:25:12 |
696 |
2417.00 |
XLON |
1625800 |
|
|
|
18-Jan-2023 |
11:13:05 |
1,157 |
2411.00 |
XLON |
1616387 |
|
|
|
18-Jan-2023 |
11:08:54 |
559 |
2414.00 |
XLON |
1613366 |
|
|
|
18-Jan-2023 |
11:08:54 |
606 |
2414.00 |
XLON |
1613364 |
|
|
|
18-Jan-2023 |
11:02:43 |
1,309 |
2414.00 |
XLON |
1608564 |
|
|
|
18-Jan-2023 |
11:02:25 |
263 |
2415.00 |
XLON |
1608417 |
|
|
|
18-Jan-2023 |
11:02:25 |
990 |
2415.00 |
XLON |
1608415 |
|
|
|
18-Jan-2023 |
11:02:25 |
14 |
2415.00 |
XLON |
1608419 |
|
|
|
18-Jan-2023 |
10:53:58 |
1,287 |
2412.00 |
XLON |
1602483 |
|
|
|
18-Jan-2023 |
10:50:15 |
1,228 |
2412.00 |
XLON |
1599623 |
|
|
|
18-Jan-2023 |
10:43:58 |
902 |
2410.00 |
XLON |
1594866 |
|
|
|
18-Jan-2023 |
10:43:58 |
380 |
2410.00 |
XLON |
1594864 |
|
|
|
18-Jan-2023 |
10:36:19 |
1,286 |
2410.00 |
XLON |
1588317 |
|
|
|
18-Jan-2023 |
10:32:37 |
320 |
2411.00 |
XLON |
1584181 |
|
|
|
18-Jan-2023 |
10:32:37 |
774 |
2411.00 |
XLON |
1584179 |
|
|
|
18-Jan-2023 |
10:26:04 |
1,317 |
2412.00 |
XLON |
1578337 |
|
|
|
18-Jan-2023 |
10:25:14 |
657 |
2413.00 |
XLON |
1577730 |
|
|
|
18-Jan-2023 |
10:25:14 |
354 |
2413.00 |
XLON |
1577728 |
|
|
|
18-Jan-2023 |
10:25:06 |
202 |
2413.00 |
XLON |
1577651 |
|
|
|
18-Jan-2023 |
10:21:47 |
28 |
2410.00 |
XLON |
1574942 |
|
|
|
18-Jan-2023 |
10:17:15 |
1,245 |
2413.00 |
XLON |
1571048 |
|
|
|
18-Jan-2023 |
10:16:00 |
1,214 |
2414.00 |
XLON |
1569871 |
|
|
|
18-Jan-2023 |
10:16:00 |
51 |
2414.00 |
XLON |
1569869 |
|
|
|
18-Jan-2023 |
10:10:01 |
1,115 |
2413.00 |
XLON |
1564638 |
|
|
|
18-Jan-2023 |
10:10:01 |
17 |
2413.00 |
XLON |
1564636 |
|
|
|
18-Jan-2023 |
10:07:23 |
19 |
2414.00 |
XLON |
1562701 |
|
|
|
18-Jan-2023 |
10:07:23 |
1,276 |
2414.00 |
XLON |
1562699 |
|
|
|
18-Jan-2023 |
10:06:56 |
1,289 |
2415.00 |
XLON |
1562287 |
|
|
|
18-Jan-2023 |
10:02:04 |
1,125 |
2413.00 |
XLON |
1557580 |
|
|
|
18-Jan-2023 |
09:53:21 |
1,127 |
2415.00 |
XLON |
1547971 |
|
|
|
18-Jan-2023 |
09:49:36 |
777 |
2415.00 |
XLON |
1543582 |
|
|
|
18-Jan-2023 |
09:49:33 |
370 |
2415.00 |
XLON |
1543483 |
|
|
|
18-Jan-2023 |
09:48:01 |
566 |
2412.00 |
XLON |
1541193 |
|
|
|
18-Jan-2023 |
09:48:01 |
340 |
2412.00 |
XLON |
1541191 |
|
|
|
18-Jan-2023 |
09:48:01 |
319 |
2412.00 |
XLON |
1541189 |
|
|
|
18-Jan-2023 |
09:45:43 |
865 |
2413.00 |
XLON |
1538599 |
|
|
|
18-Jan-2023 |
09:45:43 |
349 |
2413.00 |
XLON |
1538597 |
|
|
|
18-Jan-2023 |
09:43:18 |
118 |
2413.00 |
XLON |
1536059 |
|
|
|
18-Jan-2023 |
09:43:18 |
1,236 |
2413.00 |
XLON |
1536057 |
|
|
|
18-Jan-2023 |
09:41:11 |
1,031 |
2414.00 |
XLON |
1533582 |
|
|
|
18-Jan-2023 |
09:41:11 |
85 |
2414.00 |
XLON |
1533580 |
|
|
|
18-Jan-2023 |
09:36:16 |
1,250 |
2413.00 |
XLON |
1526013 |
|
|
|
18-Jan-2023 |
09:35:05 |
157 |
2412.00 |
XLON |
1524396 |
|
|
|
18-Jan-2023 |
09:35:04 |
493 |
2412.00 |
XLON |
1524380 |
|
|
|
18-Jan-2023 |
09:34:52 |
796 |
2413.00 |
XLON |
1524189 |
|
|
|
18-Jan-2023 |
09:26:19 |
1,139 |
2410.00 |
XLON |
1513917 |
|
|
|
18-Jan-2023 |
09:25:01 |
53 |
2411.00 |
XLON |
1512417 |
|
|
|
18-Jan-2023 |
09:25:01 |
1,253 |
2411.00 |
XLON |
1512415 |
|
|
|
18-Jan-2023 |
09:22:16 |
1,692 |
2410.00 |
XLON |
1509249 |
|
|
|
18-Jan-2023 |
09:22:00 |
780 |
2411.00 |
XLON |
1509031 |
|
|
|
18-Jan-2023 |
09:22:00 |
449 |
2411.00 |
XLON |
1509029 |
|
|
|
18-Jan-2023 |
09:22:00 |
372 |
2411.00 |
XLON |
1509027 |
|
|
|
18-Jan-2023 |
09:15:20 |
1,012 |
2408.00 |
XLON |
1500999 |
|
|
|
18-Jan-2023 |
09:15:01 |
191 |
2408.00 |
XLON |
1500654 |
|
|
|
18-Jan-2023 |
09:13:24 |
118 |
2408.00 |
XLON |
1498731 |
|
|
|
18-Jan-2023 |
09:07:08 |
1,194 |
2406.00 |
XLON |
1491159 |
|
|
|
18-Jan-2023 |
09:07:08 |
14 |
2406.00 |
XLON |
1491157 |
|
|
|
18-Jan-2023 |
09:07:07 |
1,091 |
2407.00 |
XLON |
1491127 |
|
|
|
18-Jan-2023 |
09:03:07 |
145 |
2407.00 |
XLON |
1485396 |
|
|
|
18-Jan-2023 |
09:03:07 |
1,162 |
2407.00 |
XLON |
1485394 |
|
|
|
18-Jan-2023 |
09:03:00 |
361 |
2408.00 |
XLON |
1485235 |
|
|
|
18-Jan-2023 |
09:03:00 |
818 |
2408.00 |
XLON |
1485233 |
|
|
|
18-Jan-2023 |
08:54:57 |
1,283 |
2407.00 |
XLON |
1474371 |
|
|
|
18-Jan-2023 |
08:52:07 |
1,300 |
2410.00 |
XLON |
1470657 |
|
|
|
18-Jan-2023 |
08:50:26 |
677 |
2408.00 |
XLON |
1468563 |
|
|
|
18-Jan-2023 |
08:50:26 |
552 |
2408.00 |
XLON |
1468561 |
|
|
|
18-Jan-2023 |
08:43:17 |
813 |
2406.00 |
XLON |
1457261 |
|
|
|
18-Jan-2023 |
08:43:17 |
299 |
2406.00 |
XLON |
1457263 |
|
|
|
18-Jan-2023 |
08:43:16 |
1,246 |
2407.00 |
XLON |
1457221 |
|
|
|
18-Jan-2023 |
08:39:22 |
668 |
2409.00 |
XLON |
1450734 |
|
|
|
18-Jan-2023 |
08:39:22 |
428 |
2409.00 |
XLON |
1450732 |
|
|
|
18-Jan-2023 |
08:37:40 |
1,321 |
2412.00 |
XLON |
1448170 |
|
|
|
18-Jan-2023 |
08:35:44 |
1,263 |
2410.00 |
XLON |
1444771 |
|
|
|
18-Jan-2023 |
08:35:40 |
1,523 |
2410.00 |
XLON |
1444614 |
|
|
|
18-Jan-2023 |
08:35:40 |
1,478 |
2411.00 |
XLON |
1444612 |
|
|
|
18-Jan-2023 |
08:35:01 |
191 |
2410.00 |
XLON |
1443677 |
|
|
|
18-Jan-2023 |
08:31:30 |
358 |
2404.00 |
XLON |
1437923 |
|
|
|
18-Jan-2023 |
08:31:30 |
940 |
2404.00 |
XLON |
1437921 |
|
|
|
18-Jan-2023 |
08:28:21 |
1,254 |
2402.00 |
XLON |
1432049 |
|
|
|
18-Jan-2023 |
08:21:57 |
1,113 |
2398.00 |
XLON |
1423631 |
|
|
|
18-Jan-2023 |
08:19:39 |
1,189 |
2402.00 |
XLON |
1420017 |
|
|
|
18-Jan-2023 |
08:17:27 |
562 |
2401.00 |
XLON |
1415949 |
|
|
|
18-Jan-2023 |
08:17:27 |
360 |
2401.00 |
XLON |
1415947 |
|
|
|
18-Jan-2023 |
08:17:27 |
360 |
2401.00 |
XLON |
1415945 |
|
|
|
18-Jan-2023 |
08:17:27 |
1,192 |
2401.00 |
XLON |
1415943 |
|
|
|
18-Jan-2023 |
08:16:41 |
1,102 |
2402.00 |
XLON |
1414554 |
|
|
|
18-Jan-2023 |
08:13:39 |
1,247 |
2403.00 |
XLON |
1410048 |
|
|
|
18-Jan-2023 |
08:13:38 |
1,292 |
2404.00 |
XLON |
1410038 |
|
|
|
18-Jan-2023 |
08:13:30 |
1,301 |
2405.00 |
XLON |
1409883 |
|
|
|
18-Jan-2023 |
08:13:30 |
45 |
2405.00 |
XLON |
1409881 |
|
|
|
18-Jan-2023 |
08:12:51 |
1,225 |
2405.00 |
XLON |
1408788 |
|
|
|
18-Jan-2023 |
08:12:51 |
1,180 |
2405.00 |
XLON |
1408790 |
|
|
|
18-Jan-2023 |
08:05:34 |
1,231 |
2398.00 |
XLON |
1395244 |
|
|
|
18-Jan-2023 |
08:04:09 |
204 |
2397.00 |
XLON |
1393183 |
|
|
|
18-Jan-2023 |
08:03:50 |
1,336 |
2400.00 |
XLON |
1392714 |
|
|
|
18-Jan-2023 |
08:03:10 |
560 |
2399.00 |
XLON |
1391857 |
|
|
|
18-Jan-2023 |
08:03:10 |
274 |
2399.00 |
XLON |
1391847 |
|
|
|
18-Jan-2023 |
08:03:10 |
483 |
2400.00 |
XLON |
1391836 |
|
|
|
18-Jan-2023 |
08:03:10 |
782 |
2400.00 |
XLON |
1391834 |
|
|
|
18-Jan-2023 |
08:03:03 |
563 |
2401.00 |
XLON |
1391623 |
|
|
|
18-Jan-2023 |
08:03:03 |
645 |
2401.00 |
XLON |
1391621 |
|
|
|
18-Jan-2023 |
08:02:08 |
1,270 |
2399.00 |
XLON |
1389941 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris