Transaction in Own Shares

RNS Number : 2114Q
RELX PLC
16 February 2023
 

16 February 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 191,996 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,243,570 ordinary shares in treasury, and has 1,908,856,710 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 6,443,503 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

16 February 2023

Number of ordinary shares purchased:

191,996

Highest price paid per share (p):

2524

Lowest price paid per share (p): 

2481

Volume weighted average price paid per share (p):

2503.8366

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

16-Feb-2023 10:45:42

512

2515.0000

XLON

07003070000037538-E0DUD434OrfA20230216

16-Feb-2023 10:49:08

471

2520.0000

XLON

05003050000038044-E0DUD434OuIR20230216

16-Feb-2023 10:49:50

350

2522.0000

XLON

05003050000038212-E0DUD434Oukn20230216

16-Feb-2023 10:49:50

343

2522.0000

XLON

05003050000038212-E0DUD434Oukp20230216

16-Feb-2023 10:50:41

309

2521.0000

XLON

05003050000038155-E0DUD434OvWM20230216

16-Feb-2023 10:50:41

236

2521.0000

XLON

05003050000038155-E0DUD434OvWP20230216

16-Feb-2023 10:51:19

440

2521.0000

XLON

05003050000038431-E0DUD434Ow0T20230216

16-Feb-2023 10:52:03

558

2520.0000

XLON

07003070000038529-E0DUD434OwXE20230216

16-Feb-2023 10:53:17

145

2519.0000

XLON

05003050000038541-E0DUD434OxKr20230216

16-Feb-2023 10:53:17

227

2519.0000

XLON

05003050000038541-E0DUD434OxKp20230216

16-Feb-2023 10:54:51

160

2518.0000

XLON

05003050000038563-E0DUD434OyG020230216

16-Feb-2023 10:55:03

26

2518.0000

XLON

05003050000038563-E0DUD434OyO120230216

16-Feb-2023 10:55:03

34

2518.0000

XLON

07003070000038694-E0DUD434OyO320230216

16-Feb-2023 10:55:09

132

2518.0000

XLON

07003070000038694-E0DUD434OyUR20230216

16-Feb-2023 10:55:22

290

2517.0000

XLON

05003050000038704-E0DUD434OyoT20230216

16-Feb-2023 10:56:25

118

2517.0000

XLON

05003050000038704-E0DUD434Ozer20230216

16-Feb-2023 10:56:51

153

2517.0000

XLON

05003050000039016-E0DUD434OzxD20230216

16-Feb-2023 10:56:51

213

2517.0000

XLON

05003050000039016-E0DUD434Ozz620230216

16-Feb-2023 10:57:13

142

2517.0000

XLON

05003050000039016-E0DUD434P0KP20230216

16-Feb-2023 10:57:13

187

2516.0000

XLON

05003050000038851-E0DUD434P0La20230216

16-Feb-2023 10:57:13

182

2516.0000

XLON

07003070000038758-E0DUD434P0LY20230216

16-Feb-2023 10:58:33

25

2517.0000

XLON

07003070000039154-E0DUD434P1NR20230216

16-Feb-2023 10:58:33

435

2517.0000

XLON

07003070000039154-E0DUD434P1NP20230216

16-Feb-2023 10:59:59

54

2516.0000

XLON

07003070000039152-E0DUD434P2Rj20230216

16-Feb-2023 10:59:59

194

2516.0000

XLON

07003070000039152-E0DUD434P2Pp20230216

16-Feb-2023 10:59:59

250

2516.0000

XLON

07003070000039152-E0DUD434P2QW20230216

16-Feb-2023 11:02:03

359

2518.0000

XLON

07003070000039356-E0DUD434P4Sr20230216

16-Feb-2023 11:03:31

186

2518.0000

XLON

05003050000039896-E0DUD434P5oX20230216

16-Feb-2023 11:03:31

346

2518.0000

XLON

05003050000039896-E0DUD434P5oV20230216

16-Feb-2023 11:03:31

211

2518.0000

XLON

05003050000039896-E0DUD434P5oT20230216

16-Feb-2023 11:06:11

262

2519.0000

XLON

07003070000040291-E0DUD434P7oY20230216

16-Feb-2023 11:08:17

680

2518.0000

XLON

07003070000040126-E0DUD434P95720230216

16-Feb-2023 11:09:03

48

2517.0000

XLON

05003050000039408-E0DUD434P9du20230216

16-Feb-2023 11:09:03

311

2517.0000

XLON

05003050000039408-E0DUD434P9ds20230216

16-Feb-2023 11:09:03

241

2517.0000

XLON

05003050000040446-E0DUD434P9dw20230216

16-Feb-2023 11:10:13

7

2519.0000

XLON

05003050000040809-E0DUD434PAkO20230216

16-Feb-2023 11:10:19

634

2519.0000

XLON

05003050000040809-E0DUD434PAoc20230216

16-Feb-2023 11:12:24

852

2519.0000

XLON

07003070000040927-E0DUD434PCKa20230216

16-Feb-2023 11:13:02

641

2518.0000

XLON

07003070000040732-E0DUD434PCpK20230216

16-Feb-2023 11:14:43

160

2518.0000

XLON

07003070000041142-E0DUD434PDq420230216

16-Feb-2023 11:14:43

439

2518.0000

XLON

07003070000041142-E0DUD434PDq220230216

16-Feb-2023 11:15:02

599

2517.0000

XLON

07003070000041085-E0DUD434PE1Z20230216

16-Feb-2023 11:15:33

549

2518.0000

XLON

07003070000041220-E0DUD434PERr20230216

16-Feb-2023 11:16:35

12

2518.0000

XLON

07003070000041220-E0DUD434PEpP20230216

16-Feb-2023 11:18:00

644

2518.0000

XLON

07003070000041325-E0DUD434PFnm20230216

16-Feb-2023 11:18:07

561

2517.0000

XLON

05003050000041234-E0DUD434PFqP20230216

16-Feb-2023 11:20:40

458

2516.0000

XLON

05003050000041612-E0DUD434PHcj20230216

16-Feb-2023 11:20:54

392

2515.0000

XLON

07003070000041545-E0DUD434PHlH20230216

16-Feb-2023 11:20:59

195

2514.0000

XLON

07003070000041813-E0DUD434PHrF20230216

16-Feb-2023 11:24:30

507

2516.0000

XLON

07003070000042024-E0DUD434PJr320230216

16-Feb-2023 11:26:53

881

2516.0000

XLON

05003050000042603-E0DUD434PLoM20230216

16-Feb-2023 11:29:31

14

2516.0000

XLON

05003050000042918-E0DUD434PNSv20230216

16-Feb-2023 11:29:31

484

2516.0000

XLON

05003050000042918-E0DUD434PNSp20230216

16-Feb-2023 11:29:31

30

2516.0000

XLON

05003050000042918-E0DUD434PNSx20230216

16-Feb-2023 11:30:10

350

2516.0000

XLON

05003050000042918-E0DUD434PNtg20230216

16-Feb-2023 11:32:00

630

2516.0000

XLON

07003070000043067-E0DUD434POts20230216

16-Feb-2023 11:32:23

5

2515.0000

XLON

07003070000042314-E0DUD434PPEC20230216

16-Feb-2023 11:32:23

482

2515.0000

XLON

07003070000042314-E0DUD434PPEA20230216

16-Feb-2023 11:32:23

1

2515.0000

XLON

07003070000042314-E0DUD434PPEV20230216

16-Feb-2023 11:34:11

588

2517.0000

XLON

05003050000043333-E0DUD434PQX020230216

16-Feb-2023 11:35:11

308

2517.0000

XLON

05003050000043483-E0DUD434PRAJ20230216

16-Feb-2023 11:36:31

186

2518.0000

XLON

05003050000043605-E0DUD434PSL220230216

16-Feb-2023 11:36:46

33

2518.0000

XLON

05003050000043605-E0DUD434PSdm20230216

16-Feb-2023 11:36:46

91

2518.0000

XLON

05003050000043605-E0DUD434PSdk20230216

16-Feb-2023 11:36:46

25

2518.0000

XLON

05003050000043605-E0DUD434PSdi20230216

16-Feb-2023 11:39:12

860

2518.0000

XLON

07003070000043640-E0DUD434PUHs20230216

16-Feb-2023 11:40:36

630

2520.0000

XLON

07003070000044129-E0DUD434PVST20230216

16-Feb-2023 11:42:52

468

2520.0000

XLON

05003050000044561-E0DUD434PWt920230216

16-Feb-2023 11:42:52

169

2520.0000

XLON

05003050000044561-E0DUD434PWtB20230216

16-Feb-2023 11:42:52

43

2520.0000

XLON

05003050000044561-E0DUD434PWtD20230216

16-Feb-2023 11:43:31

464

2520.0000

XLON

07003070000044508-E0DUD434PXMl20230216

16-Feb-2023 11:43:31

169

2520.0000

XLON

07003070000044508-E0DUD434PXMj20230216

16-Feb-2023 11:45:20

646

2520.0000

XLON

05003050000044848-E0DUD434PYbm20230216

16-Feb-2023 11:47:54

691

2521.0000

XLON

07003070000044994-E0DUD434PamH20230216

16-Feb-2023 11:48:31

485

2521.0000

XLON

07003070000045049-E0DUD434PbBV20230216

16-Feb-2023 11:49:23

691

2520.0000

XLON

05003050000045034-E0DUD434PbvQ20230216

16-Feb-2023 11:49:27

525

2519.0000

XLON

05003050000044199-E0DUD434Pbz220230216

16-Feb-2023 11:50:11

373

2518.0000

XLON

05003050000045336-E0DUD434PccU20230216

16-Feb-2023 11:53:31

443

2518.0000

XLON

07003070000045554-E0DUD434Perw20230216

16-Feb-2023 11:53:31

229

2518.0000

XLON

07003070000045554-E0DUD434Pery20230216

16-Feb-2023 11:55:03

198

2517.0000

XLON

07003070000045208-E0DUD434Pg0E20230216

16-Feb-2023 11:55:03

175

2517.0000

XLON

07003070000045208-E0DUD434Pg0G20230216

16-Feb-2023 11:55:13

201

2519.0000

XLON

07003070000045751-E0DUD434PgFk20230216

16-Feb-2023 11:55:13

281

2519.0000

XLON

07003070000045751-E0DUD434PgFm20230216

16-Feb-2023 11:59:44

252

2524.0000

XLON

05003050000046301-E0DUD434PjQh20230216

16-Feb-2023 11:59:44

665

2524.0000

XLON

05003050000046301-E0DUD434PjQe20230216

16-Feb-2023 11:59:44

233

2523.0000

XLON

07003070000045952-E0DUD434PjRg20230216

16-Feb-2023 11:59:44

121

2523.0000

XLON

07003070000045952-E0DUD434PjRJ20230216

16-Feb-2023 11:59:44

121

2523.0000

XLON

07003070000045952-E0DUD434PjRH20230216

16-Feb-2023 12:00:02

291

2522.0000

XLON

07003070000046159-E0DUD434Pje320230216

16-Feb-2023 12:00:02

278

2522.0000

XLON

07003070000045904-E0DUD434Pje120230216

16-Feb-2023 12:00:44

428

2521.0000

XLON

07003070000046371-E0DUD434Pk9w20230216

16-Feb-2023 12:00:47

500

2520.0000

XLON

05003050000046507-E0DUD434PkDN20230216

16-Feb-2023 12:02:03

312

2519.0000

XLON

05003050000046706-E0DUD434PlQI20230216

16-Feb-2023 12:03:35

403

2517.0000

XLON

07003070000046602-E0DUD434Pmm520230216

16-Feb-2023 12:03:35

65

2517.0000

XLON

07003070000046602-E0DUD434Pmm120230216

16-Feb-2023 12:05:31

314

2516.0000

XLON

05003050000047329-E0DUD434PoAS20230216

16-Feb-2023 12:06:22

512

2515.0000

XLON

07003070000046924-E0DUD434PoqB20230216

16-Feb-2023 12:06:22

132

2516.0000

XLON

05003050000047329-E0DUD434Popj20230216

16-Feb-2023 12:06:59

402

2515.0000

XLON

07003070000047472-E0DUD434PpL620230216

16-Feb-2023 12:08:17

425

2513.0000

XLON

05003050000047616-E0DUD434PqjN20230216

16-Feb-2023 12:08:17

188

2513.0000

XLON

07003070000047085-E0DUD434PqjL20230216

16-Feb-2023 12:08:17

230

2514.0000

XLON

07003070000047207-E0DUD434PqhR20230216

16-Feb-2023 12:09:00

456

2515.0000

XLON

05003050000047935-E0DUD434PrQl20230216

16-Feb-2023 12:10:59

511

2515.0000

XLON

05003050000048210-E0DUD434Pt4120230216

16-Feb-2023 12:11:50

334

2514.0000

XLON

07003070000047773-E0DUD434PtxR20230216

16-Feb-2023 12:11:51

308

2514.0000

XLON

07003070000048230-E0DUD434Ptzl20230216

16-Feb-2023 12:11:51

217

2514.0000

XLON

07003070000048230-E0DUD434Ptzn20230216

16-Feb-2023 12:12:51

340

2513.0000

XLON

07003070000048031-E0DUD434PumF20230216

16-Feb-2023 12:12:51

25

2513.0000

XLON

07003070000048031-E0DUD434PumC20230216

16-Feb-2023 12:14:02

362

2513.0000

XLON

05003050000048583-E0DUD434PveQ20230216

16-Feb-2023 12:19:00

434

2518.0000

XLON

05003050000049038-E0DUD434PzUE20230216

16-Feb-2023 12:19:00

60

2518.0000

XLON

05003050000049038-E0DUD434PzUG20230216

16-Feb-2023 12:19:00

319

2518.0000

XLON

05003050000049038-E0DUD434PzUI20230216

16-Feb-2023 12:19:05

172

2517.0000

XLON

07003070000048915-E0DUD434PzXH20230216

16-Feb-2023 12:19:05

806

2517.0000

XLON

05003050000048966-E0DUD434PzXF20230216

16-Feb-2023 12:21:11

594

2518.0000

XLON

05003050000049385-E0DUD434Q23h20230216

16-Feb-2023 12:23:28

715

2518.0000

XLON

07003070000049348-E0DUD434Q3lW20230216

16-Feb-2023 12:24:51

834

2517.0000

XLON

05003050000049423-E0DUD434Q4q220230216

16-Feb-2023 12:26:15

242

2517.0000

XLON

07003070000049705-E0DUD434Q5yu20230216

16-Feb-2023 12:26:45

577

2517.0000

XLON

07003070000049705-E0DUD434Q6TL20230216

16-Feb-2023 12:28:15

855

2518.0000

XLON

07003070000049832-E0DUD434Q7uF20230216

16-Feb-2023 12:28:53

909

2517.0000

XLON

07003070000050027-E0DUD434Q8MT20230216

16-Feb-2023 12:28:53

299

2516.0000

XLON

05003050000049727-E0DUD434Q8Md20230216

16-Feb-2023 12:28:53

358

2516.0000

XLON

05003050000049498-E0DUD434Q8Mb20230216

16-Feb-2023 12:30:01

272

2513.0000

XLON

07003070000050201-E0DUD434QAIw20230216

16-Feb-2023 12:32:14

101

2515.0000

XLON

07003070000051282-E0DUD434QFfD20230216

16-Feb-2023 12:32:14

844

2516.0000

XLON

07003070000051296-E0DUD434QFel20230216

16-Feb-2023 12:32:14

78

2515.0000

XLON

07003070000051282-E0DUD434QFfF20230216

16-Feb-2023 12:32:14

486

2515.0000

XLON

07003070000051282-E0DUD434QFfJ20230216

16-Feb-2023 12:32:15

306

2515.0000

XLON

07003070000051282-E0DUD434QFi020230216

16-Feb-2023 12:32:16

179

2514.0000

XLON

07003070000051283-E0DUD434QFm720230216

16-Feb-2023 12:34:31

522

2517.0000

XLON

07003070000051806-E0DUD434QJmY20230216

16-Feb-2023 12:35:21

519

2517.0000

XLON

05003050000052334-E0DUD434QL2820230216

16-Feb-2023 12:35:27

566

2516.0000

XLON

07003070000051772-E0DUD434QL9E20230216

16-Feb-2023 12:35:47

217

2515.0000

XLON

07003070000052034-E0DUD434QLZS20230216

16-Feb-2023 12:35:47

357

2515.0000

XLON

07003070000052158-E0DUD434QLZU20230216

16-Feb-2023 12:38:38

57

2515.0000

XLON

05003050000052895-E0DUD434QOxH20230216

16-Feb-2023 12:38:38

227

2515.0000

XLON

05003050000052895-E0DUD434QOxF20230216

16-Feb-2023 12:38:40

204

2515.0000

XLON

05003050000052895-E0DUD434QP0420230216

16-Feb-2023 12:38:40

100

2515.0000

XLON

05003050000052895-E0DUD434QP0220230216

16-Feb-2023 12:39:24

10

2515.0000

XLON

05003050000052895-E0DUD434QPkY20230216

16-Feb-2023 12:39:24

33

2515.0000

XLON

05003050000052895-E0DUD434QPkT20230216

16-Feb-2023 12:40:32

95

2516.0000

XLON

07003070000053030-E0DUD434QQg720230216

16-Feb-2023 12:41:06

645

2515.0000

XLON

07003070000052991-E0DUD434QRAa20230216

16-Feb-2023 12:41:55

767

2515.0000

XLON

05003050000053410-E0DUD434QS5W20230216

16-Feb-2023 12:42:00

746

2514.0000

XLON

05003050000052884-E0DUD434QSEQ20230216

16-Feb-2023 12:45:51

883

2516.0000

XLON

07003070000053928-E0DUD434QXdr20230216

16-Feb-2023 12:47:00

248

2515.0000

XLON

07003070000054394-E0DUD434QaJI20230216

16-Feb-2023 12:47:00

657

2515.0000

XLON

05003050000053750-E0DUD434QaJG20230216

16-Feb-2023 12:47:00

251

2514.0000

XLON

07003070000053478-E0DUD434QaJp20230216

16-Feb-2023 12:47:00

243

2514.0000

XLON

07003070000053478-E0DUD434QaJl20230216

16-Feb-2023 12:47:01

200

2514.0000

XLON

05003050000053641-E0DUD434QaJr20230216

16-Feb-2023 12:47:13

255

2513.0000

XLON

05003050000054095-E0DUD434Qaho20230216

16-Feb-2023 12:47:13

719

2513.0000

XLON

05003050000054561-E0DUD434Qahq20230216

16-Feb-2023 12:48:35

476

2509.0000

XLON

07003070000054836-E0DUD434Qdg120230216

16-Feb-2023 12:48:35

267

2509.0000

XLON

07003070000054836-E0DUD434Qddb20230216

16-Feb-2023 12:50:29

34

2509.0000

XLON

07003070000055158-E0DUD434QgRu20230216

16-Feb-2023 12:50:30

222

2509.0000

XLON

07003070000055158-E0DUD434QgTn20230216

16-Feb-2023 12:50:31

578

2509.0000

XLON

07003070000055158-E0DUD434QgVf20230216

16-Feb-2023 12:51:51

288

2509.0000

XLON

07003070000055500-E0DUD434Qiug20230216

16-Feb-2023 12:53:06

465

2510.0000

XLON

05003050000055785-E0DUD434QkY920230216

16-Feb-2023 12:54:32

11

2510.0000

XLON

07003070000055904-E0DUD434QmYp20230216

16-Feb-2023 12:54:32

29

2510.0000

XLON

07003070000055904-E0DUD434QmYt20230216

16-Feb-2023 12:54:32

321

2510.0000

XLON

07003070000055904-E0DUD434QmYr20230216

16-Feb-2023 12:56:09

22

2511.0000

XLON

05003050000056269-E0DUD434QocZ20230216

16-Feb-2023 12:57:03

1104

2512.0000

XLON

05003050000056386-E0DUD434Qpun20230216

16-Feb-2023 12:58:51

170

2515.0000

XLON

05003050000056638-E0DUD434Qrxe20230216

16-Feb-2023 12:58:51

901

2515.0000

XLON

07003070000056389-E0DUD434Qrxa20230216

16-Feb-2023 12:58:59

774

2514.0000

XLON

07003070000056469-E0DUD434QsHM20230216

16-Feb-2023 12:58:59

577

2514.0000

XLON

05003050000056520-E0DUD434QsH920230216

16-Feb-2023 12:58:59

172

2514.0000

XLON

07003070000056504-E0DUD434QsHQ20230216

16-Feb-2023 12:58:59

71

2514.0000

XLON

05003050000056520-E0DUD434QsHG20230216

16-Feb-2023 12:58:59

305

2514.0000

XLON

05003050000056553-E0DUD434QsHK20230216

16-Feb-2023 12:58:59

161

2514.0000

XLON

07003070000056486-E0DUD434QsHO20230216

16-Feb-2023 13:01:51

828

2514.0000

XLON

07003070000056732-E0DUD434Qw2K20230216

16-Feb-2023 13:01:51

165

2514.0000

XLON

07003070000056907-E0DUD434Qw2M20230216

16-Feb-2023 13:02:30

441

2515.0000

XLON

07003070000057000-E0DUD434Qx0O20230216

16-Feb-2023 13:02:30

560

2515.0000

XLON

05003050000057132-E0DUD434Qx0Q20230216

16-Feb-2023 13:02:58

12

2514.0000

XLON

07003070000057001-E0DUD434QxUl20230216

16-Feb-2023 13:02:58

220

2514.0000

XLON

07003070000057001-E0DUD434QxUi20230216

16-Feb-2023 13:03:08

753

2513.0000

XLON

05003050000056860-E0DUD434Qxqu20230216

16-Feb-2023 13:06:05

840

2515.0000

XLON

07003070000057490-E0DUD434R3Tm20230216

16-Feb-2023 13:07:03

441

2515.0000

XLON

05003050000057882-E0DUD434R4dO20230216

16-Feb-2023 13:07:08

214

2515.0000

XLON

05003050000057882-E0DUD434R4gh20230216

16-Feb-2023 13:07:08

639

2515.0000

XLON

05003050000057882-E0DUD434R4gf20230216

16-Feb-2023 13:08:06

653

2514.0000

XLON

07003070000057380-E0DUD434R5mP20230216

16-Feb-2023 13:10:21

793

2515.0000

XLON

07003070000058044-E0DUD434R8NY20230216

16-Feb-2023 13:10:21

1048

2515.0000

XLON

05003050000058190-E0DUD434R8NW20230216

16-Feb-2023 13:11:51

528

2516.0000

XLON

05003050000058503-E0DUD434R9jh20230216

16-Feb-2023 13:11:51

60

2516.0000

XLON

05003050000058503-E0DUD434R9jj20230216

16-Feb-2023 13:13:06

437

2516.0000

XLON

07003070000058484-E0DUD434RAqb20230216

16-Feb-2023 13:14:11

1428

2518.0000

XLON

05003050000058746-E0DUD434RC6q20230216

16-Feb-2023 13:15:18

1224

2516.0000

XLON

07003070000058545-E0DUD434RDPa20230216

16-Feb-2023 13:16:19

473

2515.0000

XLON

07003070000058826-E0DUD434REMW20230216

16-Feb-2023 13:16:19

408

2515.0000

XLON

07003070000058781-E0DUD434REMU20230216

16-Feb-2023 13:17:03

875

2515.0000

XLON

07003070000059156-E0DUD434RFfi20230216

16-Feb-2023 13:17:38

934

2514.0000

XLON

05003050000059159-E0DUD434RGiq20230216

16-Feb-2023 13:18:44

964

2513.0000

XLON

07003070000059481-E0DUD434RI9f20230216

16-Feb-2023 13:22:03

1266

2514.0000

XLON

05003050000060011-E0DUD434RM0B20230216

16-Feb-2023 13:22:17

363

2513.0000

XLON

07003070000059842-E0DUD434RMMC20230216

16-Feb-2023 13:22:17

339

2513.0000

XLON

07003070000059843-E0DUD434RMME20230216

16-Feb-2023 13:22:17

554

2513.0000

XLON

05003050000060134-E0DUD434RMMG20230216

16-Feb-2023 13:22:17

1085

2513.0000

XLON

05003050000059906-E0DUD434RMMA20230216

16-Feb-2023 13:24:29

256

2507.0000

XLON

05003050000060360-E0DUD434ROb420230216

16-Feb-2023 13:24:29

846

2507.0000

XLON

05003050000060360-E0DUD434ROb020230216

16-Feb-2023 13:24:29

866

2508.0000

XLON

07003070000060185-E0DUD434ROaX20230216

16-Feb-2023 13:25:03

393

2506.0000

XLON

07003070000060363-E0DUD434RP9C20230216

16-Feb-2023 13:27:15

165

2506.0000

XLON

05003050000060652-E0DUD434RREJ20230216

16-Feb-2023 13:27:15

521

2506.0000

XLON

05003050000060652-E0DUD434RREF20230216

16-Feb-2023 13:27:15

273

2505.0000

XLON

07003070000060492-E0DUD434RRFJ20230216

16-Feb-2023 13:27:15

351

2505.0000

XLON

07003070000060492-E0DUD434RRFD20230216

16-Feb-2023 13:27:15

49

2504.0000

XLON

05003050000060653-E0DUD434RRG720230216

16-Feb-2023 13:27:15

351

2506.0000

XLON

05003050000060946-E0DUD434RREN20230216

16-Feb-2023 13:27:19

575

2504.0000

XLON

05003050000060653-E0DUD434RRM720230216

16-Feb-2023 13:27:19

939

2504.0000

XLON

07003070000060796-E0DUD434RRM920230216

16-Feb-2023 13:28:42

587

2505.0000

XLON

07003070000061167-E0DUD434RSxw20230216

16-Feb-2023 13:28:42

143

2505.0000

XLON

07003070000061167-E0DUD434RSxy20230216

16-Feb-2023 13:29:29

426

2503.0000

XLON

05003050000061330-E0DUD434RTg420230216

16-Feb-2023 13:29:29

223

2504.0000

XLON

05003050000061294-E0DUD434RTfQ20230216

16-Feb-2023 13:29:29

569

2504.0000

XLON

05003050000061294-E0DUD434RTfO20230216

16-Feb-2023 13:30:15

593

2499.0000

XLON

05003050000061755-E0DUD434RWBH20230216

16-Feb-2023 13:31:02

10

2500.0000

XLON

05003050000061788-E0DUD434RYGD20230216

16-Feb-2023 13:31:02

10

2500.0000

XLON

05003050000061788-E0DUD434RYIF20230216

16-Feb-2023 13:31:04

466

2500.0000

XLON

05003050000061788-E0DUD434RYS720230216

16-Feb-2023 13:31:05

14

2498.0000

XLON

07003070000061619-E0DUD434RYYd20230216

16-Feb-2023 13:31:06

525

2498.0000

XLON

07003070000061619-E0DUD434RYev20230216

16-Feb-2023 13:31:51

538

2499.0000

XLON

07003070000062024-E0DUD434RaWh20230216

16-Feb-2023 13:32:20

463

2500.0000

XLON

05003050000062282-E0DUD434Rc8R20230216

16-Feb-2023 13:32:20

237

2500.0000

XLON

05003050000062282-E0DUD434Rc8F20230216

16-Feb-2023 13:33:31

738

2506.0000

XLON

07003070000062424-E0DUD434RevM20230216

16-Feb-2023 13:33:55

738

2505.0000

XLON

07003070000062425-E0DUD434Rfdp20230216

16-Feb-2023 13:35:11

228

2506.0000

XLON

05003050000063095-E0DUD434RiRi20230216

16-Feb-2023 13:35:11

160

2506.0000

XLON

05003050000063095-E0DUD434RiRe20230216

16-Feb-2023 13:35:11

451

2506.0000

XLON

05003050000063095-E0DUD434RiRg20230216

16-Feb-2023 13:35:27

404

2505.0000

XLON

07003070000062911-E0DUD434Rj6z20230216

16-Feb-2023 13:36:38

250

2504.0000

XLON

05003050000063391-E0DUD434RlzV20230216

16-Feb-2023 13:36:38

19

2504.0000

XLON

05003050000063391-E0DUD434RlzR20230216

16-Feb-2023 13:36:38

89

2504.0000

XLON

05003050000062600-E0DUD434RlzJ20230216

16-Feb-2023 13:36:38

287

2504.0000

XLON

05003050000062600-E0DUD434RlzN20230216

16-Feb-2023 13:36:56

713

2502.0000

XLON

07003070000063370-E0DUD434Rmbt20230216

16-Feb-2023 13:37:03

653

2501.0000

XLON

05003050000063549-E0DUD434Rmu320230216

16-Feb-2023 13:37:24

832

2500.0000

XLON

07003070000063371-E0DUD434Rnsk20230216

16-Feb-2023 13:38:31

10

2498.0000

XLON

07003070000063820-E0DUD434Rqfn20230216

16-Feb-2023 13:39:02

519

2501.0000

XLON

07003070000063951-E0DUD434Rrre20230216

16-Feb-2023 13:40:21

773

2503.0000

XLON

05003050000064383-E0DUD434RudB20230216

16-Feb-2023 13:41:51

415

2502.0000

XLON

05003050000064767-E0DUD434RxCT20230216

16-Feb-2023 13:41:51

9

2502.0000

XLON

05003050000064767-E0DUD434RxCP20230216

16-Feb-2023 13:41:51

451

2502.0000

XLON

05003050000064767-E0DUD434RxCR20230216

16-Feb-2023 13:41:53

614

2501.0000

XLON

05003050000064356-E0DUD434RxEh20230216

16-Feb-2023 13:41:53

557

2501.0000

XLON

07003070000064230-E0DUD434RxEj20230216

16-Feb-2023 13:41:53

165

2501.0000

XLON

05003050000064426-E0DUD434RxEl20230216

16-Feb-2023 13:42:15

239

2500.0000

XLON

05003050000064770-E0DUD434Ry4F20230216

16-Feb-2023 13:42:15

340

2500.0000

XLON

05003050000064770-E0DUD434Ry4M20230216

16-Feb-2023 13:43:34

10

2500.0000

XLON

07003070000064969-E0DUD434S0i420230216

16-Feb-2023 13:43:34

150

2500.0000

XLON

07003070000064969-E0DUD434S0i720230216

16-Feb-2023 13:43:41

11

2500.0000

XLON

07003070000064969-E0DUD434S10N20230216

16-Feb-2023 13:44:18

150

2503.0000

XLON

05003050000065218-E0DUD434S26R20230216

16-Feb-2023 13:44:18

612

2503.0000

XLON

07003070000065088-E0DUD434S26P20230216

16-Feb-2023 13:44:18

39

2503.0000

XLON

05003050000065218-E0DUD434S26X20230216

16-Feb-2023 13:44:20

53

2503.0000

XLON

05003050000065218-E0DUD434S2C420230216

16-Feb-2023 13:44:20

200

2503.0000

XLON

05003050000065218-E0DUD434S2By20230216

16-Feb-2023 13:44:20

200

2503.0000

XLON

05003050000065218-E0DUD434S2Bw20230216

16-Feb-2023 13:45:16

754

2503.0000

XLON

07003070000065292-E0DUD434S3Yw20230216

16-Feb-2023 13:46:02

103

2504.0000

XLON

07003070000065482-E0DUD434S5EK20230216

16-Feb-2023 13:46:02

45

2504.0000

XLON

07003070000065482-E0DUD434S5EO20230216

16-Feb-2023 13:46:02

537

2504.0000

XLON

07003070000065482-E0DUD434S5EI20230216

16-Feb-2023 13:47:19

10

2503.0000

XLON

07003070000065707-E0DUD434S7qc20230216

16-Feb-2023 13:47:20

995

2503.0000

XLON

07003070000065707-E0DUD434S7ww20230216

16-Feb-2023 13:48:59

82

2503.0000

XLON

05003050000066270-E0DUD434SAo720230216

16-Feb-2023 13:48:59

10

2503.0000

XLON

05003050000066270-E0DUD434SAoG20230216

16-Feb-2023 13:48:59

377

2503.0000

XLON

05003050000066270-E0DUD434SAp920230216

16-Feb-2023 13:48:59

620

2503.0000

XLON

05003050000066270-E0DUD434SAp720230216

16-Feb-2023 13:49:29

643

2502.0000

XLON

07003070000065089-E0DUD434SBl120230216

16-Feb-2023 13:51:40

165

2502.0000

XLON

07003070000066654-E0DUD434SFkW20230216

16-Feb-2023 13:51:43

297

2502.0000

XLON

07003070000066654-E0DUD434SFnO20230216

16-Feb-2023 13:51:45

3

2502.0000

XLON

07003070000066654-E0DUD434SFok20230216

16-Feb-2023 13:52:18

1037

2503.0000

XLON

05003050000066868-E0DUD434SGcF20230216

16-Feb-2023 13:52:45

10

2502.0000

XLON

07003070000066654-E0DUD434SHF720230216

16-Feb-2023 13:52:57

337

2502.0000

XLON

07003070000066654-E0DUD434SHSA20230216

16-Feb-2023 13:52:57

245

2502.0000

XLON

07003070000066751-E0DUD434SHSE20230216

16-Feb-2023 13:52:57

721

2502.0000

XLON

07003070000066751-E0DUD434SHSC20230216

16-Feb-2023 13:54:21

1061

2502.0000

XLON

05003050000067113-E0DUD434SJtR20230216

16-Feb-2023 13:54:55

893

2501.0000

XLON

07003070000066450-E0DUD434SKk420230216

16-Feb-2023 13:55:27

131

2501.0000

XLON

07003070000067284-E0DUD434SLco20230216

16-Feb-2023 13:55:27

1000

2501.0000

XLON

07003070000067284-E0DUD434SLcm20230216

16-Feb-2023 13:55:38

595

2499.0000

XLON

05003050000067412-E0DUD434SM4F20230216

16-Feb-2023 13:55:38

698

2500.0000

XLON

07003070000067154-E0DUD434SM3420230216

16-Feb-2023 13:57:48

699

2496.0000

XLON

07003070000067561-E0DUD434SPIF20230216

16-Feb-2023 13:58:14

635

2495.0000

XLON

05003050000067640-E0DUD434SQ2520230216

16-Feb-2023 13:58:49

951

2495.0000

XLON

05003050000067913-E0DUD434SQwx20230216

16-Feb-2023 13:59:10

571

2494.0000

XLON

05003050000067806-E0DUD434SRWo20230216

16-Feb-2023 14:00:39

597

2491.0000

XLON

07003070000068049-E0DUD434SUVo20230216

16-Feb-2023 14:00:39

22

2491.0000

XLON

07003070000068049-E0DUD434SUVm20230216

16-Feb-2023 14:00:53

888

2490.0000

XLON

05003050000068283-E0DUD434SUn520230216

16-Feb-2023 14:01:52

92

2493.0000

XLON

07003070000068468-E0DUD434SWQQ20230216

16-Feb-2023 14:02:00

200

2495.0000

XLON

05003050000068596-E0DUD434SWny20230216

16-Feb-2023 14:02:01

136

2495.0000

XLON

05003050000068596-E0DUD434SWpe20230216

16-Feb-2023 14:02:01

500

2495.0000

XLON

05003050000068596-E0DUD434SWpc20230216

16-Feb-2023 14:02:14

204

2493.0000

XLON

07003070000068468-E0DUD434SXKX20230216

16-Feb-2023 14:02:14

55

2493.0000

XLON

07003070000068468-E0DUD434SXKo20230216

16-Feb-2023 14:02:14

338

2493.0000

XLON

07003070000068468-E0DUD434SXKx20230216

16-Feb-2023 14:02:42

689

2492.0000

XLON

07003070000068469-E0DUD434SY4q20230216

16-Feb-2023 14:04:56

605

2494.0000

XLON

07003070000068891-E0DUD434Savd20230216

16-Feb-2023 14:05:01

660

2493.0000

XLON

05003050000068891-E0DUD434Sb3o20230216

16-Feb-2023 14:07:13

720

2496.0000

XLON

07003070000069397-E0DUD434SfXe20230216

16-Feb-2023 14:07:13

230

2496.0000

XLON

05003050000069507-E0DUD434SfXi20230216

16-Feb-2023 14:07:19

10

2496.0000

XLON

05003050000069507-E0DUD434Sfgd20230216

16-Feb-2023 14:07:19

660

2495.0000

XLON

07003070000069324-E0DUD434SfhN20230216

16-Feb-2023 14:07:19

240

2496.0000

XLON

07003070000069413-E0DUD434Sfgy20230216

16-Feb-2023 14:07:19

30

2496.0000

XLON

05003050000069507-E0DUD434Sfgw20230216

16-Feb-2023 14:08:35

535

2496.0000

XLON

05003050000069793-E0DUD434ShRW20230216

16-Feb-2023 14:08:35

613

2496.0000

XLON

05003050000069793-E0DUD434ShRY20230216

16-Feb-2023 14:08:39

180

2495.0000

XLON

05003050000069508-E0DUD434ShZB20230216

16-Feb-2023 14:08:52

132

2495.0000

XLON

05003050000069508-E0DUD434ShtZ20230216

16-Feb-2023 14:11:22

990

2496.0000

XLON

07003070000070193-E0DUD434SlsO20230216

16-Feb-2023 14:11:23

990

2495.0000

XLON

05003050000070071-E0DUD434SltN20230216

16-Feb-2023 14:12:43

868

2495.0000

XLON

07003070000070471-E0DUD434Sny220230216

16-Feb-2023 14:13:02

660

2494.0000

XLON

05003050000070300-E0DUD434SoGn20230216

16-Feb-2023 14:14:13

55

2496.0000

XLON

05003050000070893-E0DUD434SpvS20230216

16-Feb-2023 14:15:10

300

2496.0000

XLON

05003050000070893-E0DUD434Sr6820230216

16-Feb-2023 14:15:10

400

2496.0000

XLON

05003050000070893-E0DUD434Sr6C20230216

16-Feb-2023 14:15:10

730

2497.0000

XLON

05003050000070986-E0DUD434Sr4i20230216

16-Feb-2023 14:15:10

30

2496.0000

XLON

05003050000070893-E0DUD434Sr5x20230216

16-Feb-2023 14:15:10

122

2497.0000

XLON

05003050000070986-E0DUD434Sr4m20230216

16-Feb-2023 14:16:04

10

2497.0000

XLON

05003050000071063-E0DUD434SssB20230216

16-Feb-2023 14:16:04

16

2497.0000

XLON

05003050000071063-E0DUD434Sss320230216

16-Feb-2023 14:17:30

128

2498.0000

XLON

07003070000071354-E0DUD434Sv6Z20230216

16-Feb-2023 14:17:30

39

2498.0000

XLON

07003070000071354-E0DUD434Sv6U20230216

16-Feb-2023 14:17:30

531

2498.0000

XLON

07003070000071354-E0DUD434Sv6R20230216

16-Feb-2023 14:17:30

643

2498.0000

XLON

07003070000071354-E0DUD434Sv6X20230216

16-Feb-2023 14:18:22

783

2497.0000

XLON

05003050000071063-E0DUD434Sw1X20230216

16-Feb-2023 14:19:02

10

2496.0000

XLON

05003050000070893-E0DUD434Swxj20230216

16-Feb-2023 14:19:02

10

2496.0000

XLON

05003050000070893-E0DUD434Swy020230216

16-Feb-2023 14:19:07

560

2496.0000

XLON

07003070000070856-E0DUD434Sx6V20230216

16-Feb-2023 14:19:07

81

2496.0000

XLON

07003070000070856-E0DUD434Sx6T20230216

16-Feb-2023 14:19:07

189

2496.0000

XLON

05003050000070893-E0DUD434Sx6R20230216

16-Feb-2023 14:19:16

873

2495.0000

XLON

05003050000071829-E0DUD434SxLI20230216

16-Feb-2023 14:21:16

871

2496.0000

XLON

05003050000072440-E0DUD434T04E20230216

16-Feb-2023 14:21:16

67

2496.0000

XLON

05003050000072440-E0DUD434T04C20230216

16-Feb-2023 14:23:10

1146

2495.0000

XLON

07003070000072075-E0DUD434T22h20230216

16-Feb-2023 14:24:25

213

2494.0000

XLON

05003050000072571-E0DUD434T3Xb20230216

16-Feb-2023 14:24:25

321

2494.0000

XLON

05003050000072907-E0DUD434T3Xf20230216

16-Feb-2023 14:24:25

140

2494.0000

XLON

07003070000072314-E0DUD434T3XV20230216

16-Feb-2023 14:24:25

242

2494.0000

XLON

07003070000072314-E0DUD434T3XZ20230216

16-Feb-2023 14:26:04

148

2494.0000

XLON

07003070000073128-E0DUD434T5Yv20230216

16-Feb-2023 14:26:04

240

2494.0000

XLON

07003070000073128-E0DUD434T5Yt20230216

16-Feb-2023 14:26:04

831

2494.0000

XLON

07003070000073128-E0DUD434T5Y720230216

16-Feb-2023 14:29:25

253

2499.0000

XLON

07003070000074174-E0DUD434T9r420230216

16-Feb-2023 14:29:25

253

2499.0000

XLON

07003070000074174-E0DUD434T9r620230216

16-Feb-2023 14:29:25

151

2499.0000

XLON

07003070000074174-E0DUD434T9r820230216

16-Feb-2023 14:29:25

332

2499.0000

XLON

07003070000074174-E0DUD434T9rA20230216

16-Feb-2023 14:29:25

1004

2499.0000

XLON

05003050000074286-E0DUD434T9pr20230216

16-Feb-2023 14:30:23

139

2502.0000

XLON

05003050000074546-E0DUD434TAq320230216

16-Feb-2023 14:30:23

253

2502.0000

XLON

05003050000074546-E0DUD434TAq520230216

16-Feb-2023 14:30:23

253

2502.0000

XLON

05003050000074546-E0DUD434TAq120230216

16-Feb-2023 14:30:26

215

2501.0000

XLON

07003070000074405-E0DUD434TAt320230216

16-Feb-2023 14:30:26

206

2501.0000

XLON

05003050000074544-E0DUD434TAt520230216

16-Feb-2023 14:30:26

184

2501.0000

XLON

07003070000074407-E0DUD434TAt720230216

16-Feb-2023 14:30:26

169

2501.0000

XLON

07003070000074408-E0DUD434TAt920230216

16-Feb-2023 14:30:26

164

2501.0000

XLON

05003050000074547-E0DUD434TAtB20230216

16-Feb-2023 14:30:27

144

2499.0000

XLON

05003050000074430-E0DUD434TAua20230216

16-Feb-2023 14:31:53

100

2501.0000

XLON

05003050000074884-E0DUD434TCpD20230216

16-Feb-2023 14:31:54

1099

2501.0000

XLON

05003050000074884-E0DUD434TCr820230216

16-Feb-2023 14:33:26

752

2500.0000

XLON

07003070000075151-E0DUD434TEdP20230216

16-Feb-2023 14:33:27

426

2499.0000

XLON

07003070000074756-E0DUD434TEes20230216

16-Feb-2023 14:33:27

179

2499.0000

XLON

05003050000075295-E0DUD434TEey20230216

16-Feb-2023 14:33:27

426

2499.0000

XLON

07003070000074756-E0DUD434TEep20230216

16-Feb-2023 14:33:27

337

2499.0000

XLON

05003050000075295-E0DUD434TEew20230216

16-Feb-2023 14:36:00

1541

2498.0000

XLON

05003050000075675-E0DUD434THBu20230216

16-Feb-2023 14:37:56

460

2497.0000

XLON

07003070000075668-E0DUD434TJK920230216

16-Feb-2023 14:37:56

444

2497.0000

XLON

05003050000076023-E0DUD434TJKK20230216

16-Feb-2023 14:37:56

73

2497.0000

XLON

05003050000076023-E0DUD434TJKD20230216

16-Feb-2023 14:37:56

308

2497.0000

XLON

05003050000076023-E0DUD434TJKF20230216

16-Feb-2023 14:38:04

186

2496.0000

XLON

05003050000076244-E0DUD434TJgk20230216

16-Feb-2023 14:38:04

235

2496.0000

XLON

07003070000076062-E0DUD434TJgi20230216

16-Feb-2023 14:38:04

746

2496.0000

XLON

05003050000076212-E0DUD434TJgg20230216

16-Feb-2023 14:39:42

1172

2494.0000

XLON

07003070000076444-E0DUD434TLlu20230216

16-Feb-2023 14:40:34

20

2493.0000

XLON

05003050000076582-E0DUD434TN0d20230216

16-Feb-2023 14:40:34

10

2493.0000

XLON

05003050000076582-E0DUD434TMzI20230216

16-Feb-2023 14:40:36

439

2493.0000

XLON

05003050000076582-E0DUD434TN3p20230216

16-Feb-2023 14:41:19

100

2493.0000

XLON

05003050000076582-E0DUD434TNws20230216

16-Feb-2023 14:41:34

506

2493.0000

XLON

05003050000076582-E0DUD434TO7K20230216

16-Feb-2023 14:41:34

192

2493.0000

XLON

05003050000076915-E0DUD434TO7Z20230216

16-Feb-2023 14:41:34

287

2493.0000

XLON

05003050000076915-E0DUD434TO7O20230216

16-Feb-2023 14:41:37

684

2492.0000

XLON

07003070000076652-E0DUD434TODu20230216

16-Feb-2023 14:41:37

362

2492.0000

XLON

07003070000076776-E0DUD434TODw20230216

16-Feb-2023 14:41:39

1203

2491.0000

XLON

05003050000076916-E0DUD434TOHs20230216

16-Feb-2023 14:41:52

426

2490.0000

XLON

05003050000077002-E0DUD434TOWk20230216

16-Feb-2023 14:43:37

822

2491.0000

XLON

05003050000077293-E0DUD434TQD720230216

16-Feb-2023 14:44:05

52

2489.0000

XLON

07003070000077162-E0DUD434TQjz20230216

16-Feb-2023 14:44:05

715

2489.0000

XLON

07003070000077162-E0DUD434TQjx20230216

16-Feb-2023 14:46:09

608

2490.0000

XLON

07003070000077536-E0DUD434TT1p20230216

16-Feb-2023 14:46:14

609

2489.0000

XLON

07003070000077518-E0DUD434TT8v20230216

16-Feb-2023 14:46:53

68

2492.0000

XLON

05003050000078037-E0DUD434TTx120230216

16-Feb-2023 14:46:57

682

2492.0000

XLON

05003050000078037-E0DUD434TU1220230216

16-Feb-2023 14:46:57

10

2492.0000

XLON

05003050000078037-E0DUD434TU0z20230216

16-Feb-2023 14:47:05

706

2491.0000

XLON

05003050000078038-E0DUD434TU8j20230216

16-Feb-2023 14:50:21

22

2493.0000

XLON

07003070000078510-E0DUD434TZ1320230216

16-Feb-2023 14:50:21

20

2493.0000

XLON

07003070000078510-E0DUD434TZ1C20230216

16-Feb-2023 14:50:21

540

2493.0000

XLON

07003070000078510-E0DUD434TZ1G20230216

16-Feb-2023 14:50:21

321

2493.0000

XLON

07003070000078681-E0DUD434TZ1I20230216

16-Feb-2023 14:51:40

498

2491.0000

XLON

05003050000078806-E0DUD434TagL20230216

16-Feb-2023 14:51:40

240

2491.0000

XLON

05003050000078806-E0DUD434Tafz20230216

16-Feb-2023 14:51:40

688

2492.0000

XLON

07003070000078310-E0DUD434TadZ20230216

16-Feb-2023 14:52:03

628

2491.0000

XLON

07003070000079021-E0DUD434Tb0820230216

16-Feb-2023 14:53:31

253

2491.0000

XLON

05003050000079453-E0DUD434TcVG20230216

16-Feb-2023 14:54:11

317

2491.0000

XLON

05003050000079591-E0DUD434Td8N20230216

16-Feb-2023 14:54:11

270

2491.0000

XLON

05003050000079591-E0DUD434Td8P20230216

16-Feb-2023 14:55:24

120

2489.0000

XLON

07003070000079080-E0DUD434TeSL20230216

16-Feb-2023 14:55:24

236

2489.0000

XLON

07003070000079080-E0DUD434TeSO20230216

16-Feb-2023 14:55:24

41

2490.0000

XLON

05003050000079149-E0DUD434TeQD20230216

16-Feb-2023 14:55:24

100

2490.0000

XLON

05003050000079149-E0DUD434TeQU20230216

16-Feb-2023 14:55:24

51

2490.0000

XLON

05003050000079149-E0DUD434TeQk20230216

16-Feb-2023 14:55:24

21

2490.0000

XLON

05003050000079149-E0DUD434TeQ020230216

16-Feb-2023 14:55:24

80

2490.0000

XLON

05003050000079149-E0DUD434TePy20230216

16-Feb-2023 14:55:24

20

2490.0000

XLON

05003050000079149-E0DUD434TeQ920230216

16-Feb-2023 14:55:24

19

2490.0000

XLON

05003050000079149-E0DUD434TeQF20230216

16-Feb-2023 14:55:24

22

2490.0000

XLON

05003050000079149-E0DUD434TeQ720230216

16-Feb-2023 14:55:24

20

2490.0000

XLON

05003050000079149-E0DUD434TeQ220230216

16-Feb-2023 14:55:24

20

2490.0000

XLON

05003050000079149-E0DUD434TeQ420230216

16-Feb-2023 14:55:24

200

2490.0000

XLON

05003050000079149-E0DUD434TeQW20230216

16-Feb-2023 14:55:24

120

2490.0000

XLON

05003050000079149-E0DUD434TeQf20230216

16-Feb-2023 14:55:24

40

2490.0000

XLON

05003050000079149-E0DUD434TeQB20230216

16-Feb-2023 14:55:24

30

2489.0000

XLON

07003070000079686-E0DUD434TeSn20230216

16-Feb-2023 14:55:24

250

2489.0000

XLON

07003070000079686-E0DUD434TeSj20230216

16-Feb-2023 14:55:24

198

2490.0000

XLON

05003050000079761-E0DUD434TeRf20230216

16-Feb-2023 14:55:24

20

2489.0000

XLON

07003070000079686-E0DUD434TeSW20230216

16-Feb-2023 14:55:24

382

2489.0000

XLON

07003070000079348-E0DUD434TeSQ20230216

16-Feb-2023 14:55:24

146

2489.0000

XLON

07003070000079080-E0DUD434TeSE20230216

16-Feb-2023 14:55:24

182

2489.0000

XLON

07003070000079686-E0DUD434TeSS20230216

16-Feb-2023 14:56:06

10

2489.0000

XLON

07003070000079686-E0DUD434TfIo20230216

16-Feb-2023 14:56:06

30

2489.0000

XLON

07003070000079686-E0DUD434TfJ420230216

16-Feb-2023 14:56:10

837

2489.0000

XLON

07003070000079686-E0DUD434TfNG20230216

16-Feb-2023 14:57:18

559

2486.0000

XLON

07003070000080134-E0DUD434ThBm20230216

16-Feb-2023 14:57:18

165

2486.0000

XLON

07003070000080134-E0DUD434ThBo20230216

16-Feb-2023 14:57:24

10

2485.0000

XLON

05003050000080207-E0DUD434ThGZ20230216

16-Feb-2023 14:57:24

20

2485.0000

XLON

05003050000080207-E0DUD434ThGf20230216

16-Feb-2023 14:57:26

10

2485.0000

XLON

05003050000080207-E0DUD434ThHB20230216

16-Feb-2023 14:57:26

20

2485.0000

XLON

05003050000080207-E0DUD434ThHE20230216

16-Feb-2023 14:59:18

54

2486.0000

XLON

07003070000080718-E0DUD434TjBO20230216

16-Feb-2023 15:01:51

164

2490.0000

XLON

05003050000081555-E0DUD434TmNr20230216

16-Feb-2023 15:01:51

1269

2490.0000

XLON

07003070000081411-E0DUD434TmNl20230216

16-Feb-2023 15:02:03

182

2489.0000

XLON

07003070000081575-E0DUD434Tmba20230216

16-Feb-2023 15:02:03

213

2489.0000

XLON

07003070000081591-E0DUD434Tmbc20230216

16-Feb-2023 15:02:03

162

2489.0000

XLON

07003070000081538-E0DUD434TmbW20230216

16-Feb-2023 15:02:03

164

2489.0000

XLON

07003070000081554-E0DUD434TmbY20230216

16-Feb-2023 15:02:03

170

2489.0000

XLON

07003070000081530-E0DUD434TmbU20230216

16-Feb-2023 15:04:03

163

2490.0000

XLON

07003070000082204-E0DUD434TpT420230216

16-Feb-2023 15:04:03

466

2490.0000

XLON

07003070000082204-E0DUD434TpT220230216

16-Feb-2023 15:06:22

317

2490.0000

XLON

07003070000082825-E0DUD434TrxJ20230216

16-Feb-2023 15:06:22

364

2490.0000

XLON

07003070000082825-E0DUD434TrxN20230216

16-Feb-2023 15:06:22

317

2490.0000

XLON

07003070000082825-E0DUD434TrxL20230216

16-Feb-2023 15:06:23

101

2490.0000

XLON

05003050000082902-E0DUD434Trz320230216

16-Feb-2023 15:06:23

317

2490.0000

XLON

05003050000082902-E0DUD434Tryz20230216

16-Feb-2023 15:06:23

679

2490.0000

XLON

05003050000082902-E0DUD434Tryx20230216

16-Feb-2023 15:06:23

317

2490.0000

XLON

05003050000082902-E0DUD434Trz120230216

16-Feb-2023 15:06:25

161

2489.0000

XLON

07003070000082590-E0DUD434Ts0X20230216

16-Feb-2023 15:06:25

1224

2489.0000

XLON

07003070000082105-E0DUD434Ts0R20230216

16-Feb-2023 15:08:07

416

2488.0000

XLON

05003050000083027-E0DUD434TuTc20230216

16-Feb-2023 15:08:07

465

2488.0000

XLON

07003070000082839-E0DUD434TuTY20230216

16-Feb-2023 15:08:07

927

2488.0000

XLON

07003070000082965-E0DUD434TuTa20230216

16-Feb-2023 15:08:13

721

2487.0000

XLON

07003070000083239-E0DUD434Tufq20230216

16-Feb-2023 15:09:56

780

2490.0000

XLON

07003070000083619-E0DUD434Tx2V20230216

16-Feb-2023 15:10:00

780

2489.0000

XLON

05003050000083677-E0DUD434Tx8W20230216

16-Feb-2023 15:10:21

981

2489.0000

XLON

05003050000083820-E0DUD434TxZW20230216

16-Feb-2023 15:11:08

845

2488.0000

XLON

07003070000083620-E0DUD434TyMM20230216

16-Feb-2023 15:11:51

670

2488.0000

XLON

05003050000084199-E0DUD434TzCG20230216

16-Feb-2023 15:12:39

40

2486.0000

XLON

05003050000084200-E0DUD434U0Er20230216

16-Feb-2023 15:12:39

377

2486.0000

XLON

05003050000084200-E0DUD434U0FL20230216

16-Feb-2023 15:12:39

68

2486.0000

XLON

05003050000084200-E0DUD434U0Do20230216

16-Feb-2023 15:12:39

74

2487.0000

XLON

07003070000084142-E0DUD434U0DK20230216

16-Feb-2023 15:12:39

596

2487.0000

XLON

07003070000084142-E0DUD434U0DI20230216

16-Feb-2023 15:14:38

626

2487.0000

XLON

05003050000084663-E0DUD434U2Cr20230216

16-Feb-2023 15:15:04

740

2486.0000

XLON

07003070000084468-E0DUD434U2Z320230216

16-Feb-2023 15:15:04

398

2486.0000

XLON

07003070000084589-E0DUD434U2Z720230216

16-Feb-2023 15:16:31

436

2485.0000

XLON

05003050000085087-E0DUD434U4U320230216

16-Feb-2023 15:16:32

163

2484.0000

XLON

07003070000085173-E0DUD434U4Vp20230216

16-Feb-2023 15:16:32

654

2485.0000

XLON

07003070000085027-E0DUD434U4U920230216

16-Feb-2023 15:16:32

382

2485.0000

XLON

05003050000085087-E0DUD434U4U720230216

16-Feb-2023 15:17:03

660

2484.0000

XLON

05003050000085616-E0DUD434U4zG20230216

16-Feb-2023 15:19:14

92

2488.0000

XLON

05003050000086215-E0DUD434U7z720230216

16-Feb-2023 15:20:11

458

2488.0000

XLON

07003070000086371-E0DUD434U9BN20230216

16-Feb-2023 15:20:11

304

2488.0000

XLON

07003070000086371-E0DUD434U9BR20230216

16-Feb-2023 15:20:11

854

2488.0000

XLON

07003070000086371-E0DUD434U9BF20230216

16-Feb-2023 15:20:56

495

2486.0000

XLON

05003050000085996-E0DUD434UA3e20230216

16-Feb-2023 15:20:56

644

2486.0000

XLON

05003050000086432-E0DUD434UA3i20230216

16-Feb-2023 15:20:56

260

2485.0000

XLON

07003070000086140-E0DUD434UA5B20230216

16-Feb-2023 15:20:56

755

2487.0000

XLON

07003070000085981-E0DUD434UA2O20230216

16-Feb-2023 15:23:02

800

2484.0000

XLON

07003070000086827-E0DUD434UDR920230216

16-Feb-2023 15:24:01

1001

2483.0000

XLON

05003050000086887-E0DUD434UEuk20230216

16-Feb-2023 15:26:47

598

2486.0000

XLON

07003070000088134-E0DUD434UIuU20230216

16-Feb-2023 15:26:51

700

2486.0000

XLON

07003070000088149-E0DUD434UJ5B20230216

16-Feb-2023 15:27:17

250

2485.0000

XLON

05003050000088228-E0DUD434UJsW20230216

16-Feb-2023 15:27:17

800

2485.0000

XLON

07003070000088075-E0DUD434UJsP20230216

16-Feb-2023 15:27:17

144

2485.0000

XLON

07003070000088075-E0DUD434UJsS20230216

16-Feb-2023 15:28:52

283

2481.0000

XLON

05003050000088673-E0DUD434UM5A20230216

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFEFWMEDSEIE

Companies

Relx plc (REL)
UK 100

Latest directors dealings