Transaction in Own Shares

RNS Number : 3502Q
RELX PLC
17 February 2023
 

17 February 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 198,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,441,870 ordinary shares in treasury, and has 1,908,756,352 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 6,641,803 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

17 February 2023

Number of ordinary shares purchased:

198,300

Highest price paid per share (p):

2490

Lowest price paid per share (p): 

2459

Volume weighted average price paid per share (p):

2473.6018

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

17-Feb-2023 07:01:06

808

2477.0000

XLON

05003050000002453-E0DUw1Wzr7Gg20230217

17-Feb-2023 07:02:14

336

2478.0000

XLON

05003050000002631-E0DUw1WzrB0D20230217

17-Feb-2023 07:02:14

741

2477.0000

XLON

07003070000002647-E0DUw1WzrB0e20230217

17-Feb-2023 07:02:14

222

2478.0000

XLON

07003070000002646-E0DUw1WzrB0B20230217

17-Feb-2023 07:02:43

555

2472.0000

XLON

05003050000003346-E0DUw1WzrCZS20230217

17-Feb-2023 07:03:19

416

2473.0000

XLON

07003070000003458-E0DUw1WzrEwo20230217

17-Feb-2023 07:03:36

576

2471.0000

XLON

07003070000003347-E0DUw1WzrFxh20230217

17-Feb-2023 07:03:36

26

2471.0000

XLON

07003070000003347-E0DUw1WzrFxm20230217

17-Feb-2023 07:04:37

177

2471.0000

XLON

05003050000003991-E0DUw1WzrIK620230217

17-Feb-2023 07:04:37

354

2471.0000

XLON

05003050000003991-E0DUw1WzrIK820230217

17-Feb-2023 07:04:51

389

2469.0000

XLON

05003050000003870-E0DUw1WzrIfZ20230217

17-Feb-2023 07:06:02

480

2467.0000

XLON

05003050000004392-E0DUw1WzrMMf20230217

17-Feb-2023 07:06:02

590

2466.0000

XLON

07003070000004415-E0DUw1WzrMNL20230217

17-Feb-2023 07:08:21

420

2462.0000

XLON

05003050000004705-E0DUw1WzrSUh20230217

17-Feb-2023 07:09:01

630

2461.0000

XLON

07003070000004734-E0DUw1WzrTfh20230217

17-Feb-2023 07:10:09

402

2468.0000

XLON

05003050000005061-E0DUw1WzrWYx20230217

17-Feb-2023 07:10:12

364

2467.0000

XLON

07003070000005085-E0DUw1WzrWf020230217

17-Feb-2023 07:11:43

434

2470.0000

XLON

07003070000005558-E0DUw1WzraBu20230217

17-Feb-2023 07:11:43

543

2470.0000

XLON

05003050000005536-E0DUw1WzraBs20230217

17-Feb-2023 07:14:09

451

2467.0000

XLON

07003070000005853-E0DUw1Wzrf5120230217

17-Feb-2023 07:14:50

382

2466.0000

XLON

05003050000005861-E0DUw1WzrgcT20230217

17-Feb-2023 07:15:28

267

2466.0000

XLON

05003050000006360-E0DUw1WzriDf20230217

17-Feb-2023 07:17:03

569

2467.0000

XLON

07003070000006920-E0DUw1WzrlOk20230217

17-Feb-2023 07:18:03

616

2466.0000

XLON

07003070000006779-E0DUw1WzrnOK20230217

17-Feb-2023 07:18:17

223

2465.0000

XLON

07003070000007223-E0DUw1Wzrnob20230217

17-Feb-2023 07:18:44

275

2464.0000

XLON

07003070000005854-E0DUw1Wzrp0e20230217

17-Feb-2023 07:20:14

556

2464.0000

XLON

07003070000007928-E0DUw1WzrsaW20230217

17-Feb-2023 07:20:14

556

2464.0000

XLON

05003050000007991-E0DUw1WzrsaY20230217

17-Feb-2023 07:22:36

437

2467.0000

XLON

05003050000008716-E0DUw1Wzrxcm20230217

17-Feb-2023 07:23:04

647

2467.0000

XLON

05003050000008822-E0DUw1WzryV620230217

17-Feb-2023 07:23:19

596

2466.0000

XLON

07003070000008608-E0DUw1Wzrz6620230217

17-Feb-2023 07:25:03

399

2469.0000

XLON

05003050000009111-E0DUw1Wzs22L20230217

17-Feb-2023 07:25:06

363

2468.0000

XLON

07003070000009026-E0DUw1Wzs2GK20230217

17-Feb-2023 07:26:07

356

2468.0000

XLON

07003070000009379-E0DUw1Wzs4DT20230217

17-Feb-2023 07:26:11

392

2467.0000

XLON

05003050000009469-E0DUw1Wzs4Od20230217

17-Feb-2023 07:28:26

353

2469.0000

XLON

07003070000009655-E0DUw1Wzs8Pe20230217

17-Feb-2023 07:28:31

524

2468.0000

XLON

07003070000009631-E0DUw1Wzs8h520230217

17-Feb-2023 07:28:38

174

2467.0000

XLON

05003050000009764-E0DUw1Wzs96220230217

17-Feb-2023 07:30:12

334

2465.0000

XLON

05003050000010059-E0DUw1WzsCa320230217

17-Feb-2023 07:30:12

278

2464.0000

XLON

07003070000009954-E0DUw1WzsCbZ20230217

17-Feb-2023 07:31:36

440

2463.0000

XLON

07003070000010299-E0DUw1WzsFFC20230217

17-Feb-2023 07:33:00

322

2462.0000

XLON

05003050000010387-E0DUw1WzsHm520230217

17-Feb-2023 07:33:40

267

2460.0000

XLON

05003050000010382-E0DUw1WzsJ2I20230217

17-Feb-2023 07:33:41

339

2459.0000

XLON

05003050000010720-E0DUw1WzsJ4d20230217

17-Feb-2023 07:38:33

415

2462.0000

XLON

07003070000011567-E0DUw1WzsRoW20230217

17-Feb-2023 07:38:33

340

2462.0000

XLON

05003050000011646-E0DUw1WzsRoY20230217

17-Feb-2023 07:39:51

722

2461.0000

XLON

05003050000012054-E0DUw1WzsV8n20230217

17-Feb-2023 07:41:51

593

2464.0000

XLON

07003070000012271-E0DUw1WzsYti20230217

17-Feb-2023 07:44:14

546

2466.0000

XLON

05003050000012760-E0DUw1WzscJt20230217

17-Feb-2023 07:45:39

554

2468.0000

XLON

07003070000012947-E0DUw1WzseqV20230217

17-Feb-2023 07:46:04

34

2468.0000

XLON

07003070000012998-E0DUw1WzsfMQ20230217

17-Feb-2023 07:46:05

466

2468.0000

XLON

07003070000012998-E0DUw1WzsfO220230217

17-Feb-2023 07:46:05

214

2468.0000

XLON

07003070000012998-E0DUw1WzsfO420230217

17-Feb-2023 07:46:32

605

2466.0000

XLON

05003050000012974-E0DUw1WzsfwB20230217

17-Feb-2023 07:46:34

496

2465.0000

XLON

05003050000012537-E0DUw1Wzsfzf20230217

17-Feb-2023 07:47:46

313

2464.0000

XLON

05003050000013468-E0DUw1Wzsj0v20230217

17-Feb-2023 07:49:39

404

2465.0000

XLON

05003050000013770-E0DUw1Wzsm9820230217

17-Feb-2023 07:49:41

272

2464.0000

XLON

05003050000013515-E0DUw1WzsmAU20230217

17-Feb-2023 07:51:37

240

2465.0000

XLON

07003070000014104-E0DUw1WzsotL20230217

17-Feb-2023 07:51:37

133

2465.0000

XLON

07003070000014104-E0DUw1WzsotJ20230217

17-Feb-2023 07:53:27

262

2465.0000

XLON

07003070000014169-E0DUw1Wzsr2c20230217

17-Feb-2023 07:56:40

583

2467.0000

XLON

05003050000015074-E0DUw1WzsvFv20230217

17-Feb-2023 07:59:09

476

2469.0000

XLON

07003070000015524-E0DUw1Wzsyoh20230217

17-Feb-2023 07:59:53

731

2469.0000

XLON

07003070000015628-E0DUw1Wzszje20230217

17-Feb-2023 08:00:26

592

2468.0000

XLON

07003070000015511-E0DUw1Wzt0rU20230217

17-Feb-2023 08:00:26

27

2468.0000

XLON

07003070000015511-E0DUw1Wzt0rX20230217

17-Feb-2023 08:01:01

385

2469.0000

XLON

05003050000015956-E0DUw1Wzt1fG20230217

17-Feb-2023 08:02:41

119

2469.0000

XLON

05003050000016180-E0DUw1Wzt3az20230217

17-Feb-2023 08:02:44

449

2468.0000

XLON

07003070000015909-E0DUw1Wzt3eq20230217

17-Feb-2023 08:04:20

211

2466.0000

XLON

05003050000015946-E0DUw1Wzt5su20230217

17-Feb-2023 08:04:43

258

2468.0000

XLON

07003070000016559-E0DUw1Wzt6Ri20230217

17-Feb-2023 08:04:43

68

2468.0000

XLON

07003070000016559-E0DUw1Wzt6Rk20230217

17-Feb-2023 08:05:53

355

2466.0000

XLON

05003050000016580-E0DUw1Wzt8Cc20230217

17-Feb-2023 08:06:25

312

2465.0000

XLON

07003070000016806-E0DUw1Wzt8xj20230217

17-Feb-2023 08:07:55

202

2464.0000

XLON

05003050000017294-E0DUw1WztBfX20230217

17-Feb-2023 08:07:55

185

2464.0000

XLON

05003050000017294-E0DUw1WztBfV20230217

17-Feb-2023 08:08:10

208

2463.0000

XLON

05003050000016661-E0DUw1WztC2X20230217

17-Feb-2023 08:09:20

338

2462.0000

XLON

05003050000016890-E0DUw1WztD8z20230217

17-Feb-2023 08:10:41

159

2462.0000

XLON

07003070000017657-E0DUw1WztF3O20230217

17-Feb-2023 08:11:15

231

2462.0000

XLON

07003070000017686-E0DUw1WztGCy20230217

17-Feb-2023 08:11:15

359

2462.0000

XLON

07003070000017747-E0DUw1WztGD020230217

17-Feb-2023 08:12:41

1

2463.0000

XLON

05003050000018062-E0DUw1WztHny20230217

17-Feb-2023 08:15:43

6

2462.0000

XLON

07003070000017973-E0DUw1WztLEZ20230217

17-Feb-2023 08:15:43

153

2462.0000

XLON

07003070000017973-E0DUw1WztLE920230217

17-Feb-2023 08:16:57

122

2462.0000

XLON

07003070000017973-E0DUw1WztMV820230217

17-Feb-2023 08:16:57

384

2462.0000

XLON

05003050000018533-E0DUw1WztMVA20230217

17-Feb-2023 08:18:16

414

2462.0000

XLON

05003050000018949-E0DUw1WztO0820230217

17-Feb-2023 08:19:23

601

2462.0000

XLON

05003050000019204-E0DUw1WztPND20230217

17-Feb-2023 08:20:05

283

2463.0000

XLON

05003050000019302-E0DUw1WztQBQ20230217

17-Feb-2023 08:22:22

387

2464.0000

XLON

07003070000019398-E0DUw1WztSS420230217

17-Feb-2023 08:22:54

511

2465.0000

XLON

05003050000019690-E0DUw1WztSz420230217

17-Feb-2023 08:22:54

53

2465.0000

XLON

05003050000019690-E0DUw1WztSyy20230217

17-Feb-2023 08:24:39

404

2463.0000

XLON

05003050000019401-E0DUw1WztUmv20230217

17-Feb-2023 08:26:02

526

2463.0000

XLON

07003070000020033-E0DUw1WztWHW20230217

17-Feb-2023 08:26:02

17

2463.0000

XLON

07003070000020033-E0DUw1WztWHU20230217

17-Feb-2023 08:26:23

249

2462.0000

XLON

05003050000019898-E0DUw1WztWYU20230217

17-Feb-2023 08:29:42

616

2463.0000

XLON

05003050000020583-E0DUw1WztaDR20230217

17-Feb-2023 08:32:29

360

2465.0000

XLON

05003050000021001-E0DUw1WztdIi20230217

17-Feb-2023 08:32:29

190

2465.0000

XLON

05003050000021001-E0DUw1WztdIg20230217

17-Feb-2023 08:36:23

522

2467.0000

XLON

05003050000021393-E0DUw1WzthZz20230217

17-Feb-2023 08:37:10

731

2466.0000

XLON

07003070000021204-E0DUw1WztiSA20230217

17-Feb-2023 08:37:45

570

2465.0000

XLON

05003050000021746-E0DUw1Wztj3620230217

17-Feb-2023 08:38:26

475

2464.0000

XLON

07003070000021629-E0DUw1Wztjf020230217

17-Feb-2023 08:39:34

403

2464.0000

XLON

07003070000021852-E0DUw1Wztkn220230217

17-Feb-2023 08:44:21

258

2464.0000

XLON

07003070000022557-E0DUw1WztpCD20230217

17-Feb-2023 08:44:21

551

2464.0000

XLON

07003070000022557-E0DUw1WztpCB20230217

17-Feb-2023 08:44:23

538

2463.0000

XLON

05003050000022219-E0DUw1WztpHP20230217

17-Feb-2023 08:48:20

566

2464.0000

XLON

07003070000022733-E0DUw1WztsxG20230217

17-Feb-2023 08:50:24

581

2463.0000

XLON

07003070000023123-E0DUw1WztvQ120230217

17-Feb-2023 08:51:01

422

2464.0000

XLON

05003050000023527-E0DUw1WztwBk20230217

17-Feb-2023 08:51:01

43

2464.0000

XLON

05003050000023527-E0DUw1WztwBi20230217

17-Feb-2023 08:53:32

710

2463.0000

XLON

05003050000023874-E0DUw1WztxoP20230217

17-Feb-2023 08:53:48

485

2462.0000

XLON

05003050000022878-E0DUw1WztyCS20230217

17-Feb-2023 08:55:08

204

2461.0000

XLON

07003070000022978-E0DUw1WztzKb20230217

17-Feb-2023 08:56:27

337

2460.0000

XLON

07003070000023985-E0DUw1Wzu0Oy20230217

17-Feb-2023 09:01:10

684

2463.0000

XLON

05003050000024986-E0DUw1Wzu4w120230217

17-Feb-2023 09:03:59

745

2463.0000

XLON

07003070000025232-E0DUw1Wzu6z420230217

17-Feb-2023 09:04:39

998

2463.0000

XLON

07003070000025330-E0DUw1Wzu7l020230217

17-Feb-2023 09:09:08

1003

2466.0000

XLON

07003070000025890-E0DUw1WzuBrh20230217

17-Feb-2023 09:09:08

57

2466.0000

XLON

07003070000025920-E0DUw1WzuBrn20230217

17-Feb-2023 09:09:08

121

2466.0000

XLON

07003070000025920-E0DUw1WzuBru20230217

17-Feb-2023 09:09:53

218

2465.0000

XLON

07003070000025787-E0DUw1WzuD2o20230217

17-Feb-2023 09:09:53

611

2465.0000

XLON

07003070000025602-E0DUw1WzuD2k20230217

17-Feb-2023 09:15:04

500

2469.0000

XLON

07003070000028207-E0DUw1WzuH0V20230217

17-Feb-2023 09:15:05

364

2470.0000

XLON

05003050000028379-E0DUw1WzuH5N20230217

17-Feb-2023 09:15:05

582

2470.0000

XLON

05003050000028379-E0DUw1WzuH5L20230217

17-Feb-2023 09:15:05

585

2470.0000

XLON

05003050000028379-E0DUw1WzuH5J20230217

17-Feb-2023 09:16:03

1133

2471.0000

XLON

05003050000028758-E0DUw1WzuKYy20230217

17-Feb-2023 09:17:40

727

2471.0000

XLON

07003070000028948-E0DUw1WzuMxE20230217

17-Feb-2023 09:17:41

62

2470.0000

XLON

07003070000028636-E0DUw1WzuMzO20230217

17-Feb-2023 09:17:41

1084

2470.0000

XLON

07003070000028636-E0DUw1WzuMzT20230217

17-Feb-2023 09:18:53

451

2472.0000

XLON

07003070000029422-E0DUw1WzuOAP20230217

17-Feb-2023 09:20:20

618

2472.0000

XLON

07003070000029632-E0DUw1WzuPGB20230217

17-Feb-2023 09:20:53

496

2471.0000

XLON

07003070000029389-E0DUw1WzuPiC20230217

17-Feb-2023 09:21:57

528

2470.0000

XLON

05003050000030116-E0DUw1WzuQts20230217

17-Feb-2023 09:23:24

523

2470.0000

XLON

05003050000030414-E0DUw1WzuSvC20230217

17-Feb-2023 09:25:04

655

2471.0000

XLON

07003070000030581-E0DUw1WzuUYJ20230217

17-Feb-2023 09:26:46

185

2473.0000

XLON

05003050000031040-E0DUw1WzuWEj20230217

17-Feb-2023 09:28:05

377

2474.0000

XLON

07003070000031084-E0DUw1WzuXsz20230217

17-Feb-2023 09:29:23

232

2473.0000

XLON

07003070000031149-E0DUw1WzuZD420230217

17-Feb-2023 09:29:23

314

2473.0000

XLON

05003050000031040-E0DUw1WzuZD220230217

17-Feb-2023 09:30:04

513

2473.0000

XLON

07003070000031322-E0DUw1WzuZuZ20230217

17-Feb-2023 09:30:28

499

2472.0000

XLON

07003070000030891-E0DUw1WzuaIq20230217

17-Feb-2023 09:33:05

477

2472.0000

XLON

07003070000031519-E0DUw1WzucLL20230217

17-Feb-2023 09:33:05

31

2472.0000

XLON

07003070000031519-E0DUw1WzucLN20230217

17-Feb-2023 09:34:23

474

2472.0000

XLON

05003050000031851-E0DUw1WzudGo20230217

17-Feb-2023 09:35:59

396

2471.0000

XLON

05003050000031288-E0DUw1WzueFs20230217

17-Feb-2023 09:36:48

458

2471.0000

XLON

05003050000032297-E0DUw1Wzuf8a20230217

17-Feb-2023 09:36:48

110

2471.0000

XLON

05003050000032297-E0DUw1Wzuf8t20230217

17-Feb-2023 09:39:58

606

2471.0000

XLON

05003050000032541-E0DUw1WzuhER20230217

17-Feb-2023 09:40:40

476

2470.0000

XLON

05003050000031655-E0DUw1Wzuhma20230217

17-Feb-2023 09:41:44

310

2470.0000

XLON

07003070000032886-E0DUw1WzuiQJ20230217

17-Feb-2023 09:41:44

156

2470.0000

XLON

07003070000032886-E0DUw1WzuiQG20230217

17-Feb-2023 09:44:33

725

2471.0000

XLON

07003070000033094-E0DUw1WzukdJ20230217

17-Feb-2023 09:45:27

538

2471.0000

XLON

07003070000033421-E0DUw1WzulJA20230217

17-Feb-2023 09:46:30

448

2470.0000

XLON

05003050000033498-E0DUw1WzumMX20230217

17-Feb-2023 09:46:49

109

2470.0000

XLON

05003050000033867-E0DUw1Wzumd620230217

17-Feb-2023 09:47:00

356

2470.0000

XLON

05003050000033884-E0DUw1WzumsI20230217

17-Feb-2023 09:48:24

215

2470.0000

XLON

05003050000034031-E0DUw1Wzunc520230217

17-Feb-2023 09:48:40

38

2469.0000

XLON

05003050000033854-E0DUw1WzunxL20230217

17-Feb-2023 09:48:57

434

2469.0000

XLON

05003050000033854-E0DUw1Wzuo6k20230217

17-Feb-2023 09:50:46

392

2472.0000

XLON

05003050000035506-E0DUw1WzurDL20230217

17-Feb-2023 09:51:10

402

2471.0000

XLON

05003050000034544-E0DUw1Wzus5J20230217

17-Feb-2023 09:51:44

293

2471.0000

XLON

07003070000036345-E0DUw1WzutUk20230217

17-Feb-2023 09:53:21

328

2469.0000

XLON

05003050000036514-E0DUw1WzuwdN20230217

17-Feb-2023 09:53:21

67

2469.0000

XLON

05003050000036514-E0DUw1Wzuwct20230217

17-Feb-2023 09:54:25

278

2468.0000

XLON

07003070000038488-E0DUw1WzuyHp20230217

17-Feb-2023 09:55:09

264

2467.0000

XLON

07003070000038477-E0DUw1WzuzgM20230217

17-Feb-2023 09:55:09

39

2467.0000

XLON

07003070000038477-E0DUw1Wzuzha20230217

17-Feb-2023 09:56:06

329

2466.0000

XLON

05003050000038658-E0DUw1Wzv1uy20230217

17-Feb-2023 09:56:46

334

2466.0000

XLON

05003050000042669-E0DUw1Wzv38n20230217

17-Feb-2023 09:57:08

327

2465.0000

XLON

07003070000041213-E0DUw1Wzv3z120230217

17-Feb-2023 09:58:24

352

2465.0000

XLON

05003050000044843-E0DUw1Wzv6ea20230217

17-Feb-2023 10:00:40

195

2465.0000

XLON

05003050000047033-E0DUw1WzvANn20230217

17-Feb-2023 10:00:40

161

2465.0000

XLON

05003050000047033-E0DUw1WzvANk20230217

17-Feb-2023 10:03:16

2

2464.0000

XLON

07003070000044659-E0DUw1WzvCYg20230217

17-Feb-2023 10:03:37

350

2464.0000

XLON

07003070000044659-E0DUw1WzvCoX20230217

17-Feb-2023 10:06:08

596

2466.0000

XLON

07003070000047764-E0DUw1WzvFEr20230217

17-Feb-2023 10:06:52

252

2464.0000

XLON

07003070000047575-E0DUw1WzvFlp20230217

17-Feb-2023 10:06:52

128

2464.0000

XLON

05003050000047732-E0DUw1WzvFlj20230217

17-Feb-2023 10:06:52

76

2464.0000

XLON

05003050000047732-E0DUw1WzvFln20230217

17-Feb-2023 10:06:52

350

2464.0000

XLON

07003070000047642-E0DUw1WzvFlr20230217

17-Feb-2023 10:08:43

411

2463.0000

XLON

05003050000048291-E0DUw1WzvHgu20230217

17-Feb-2023 10:12:04

476

2464.0000

XLON

07003070000048426-E0DUw1WzvKwH20230217

17-Feb-2023 10:13:25

107

2464.0000

XLON

07003070000048600-E0DUw1WzvLvO20230217

17-Feb-2023 10:14:06

115

2463.0000

XLON

05003050000048489-E0DUw1WzvMiJ20230217

17-Feb-2023 10:14:06

265

2463.0000

XLON

05003050000048489-E0DUw1WzvMid20230217

17-Feb-2023 10:14:58

185

2462.0000

XLON

05003050000048779-E0DUw1WzvNnG20230217

17-Feb-2023 10:14:58

254

2462.0000

XLON

05003050000048603-E0DUw1WzvNnE20230217

17-Feb-2023 10:17:11

425

2462.0000

XLON

05003050000048977-E0DUw1WzvPba20230217

17-Feb-2023 10:19:21

181

2462.0000

XLON

05003050000049368-E0DUw1WzvRNI20230217

17-Feb-2023 10:19:21

57

2462.0000

XLON

05003050000049368-E0DUw1WzvRNM20230217

17-Feb-2023 10:19:21

118

2462.0000

XLON

05003050000049368-E0DUw1WzvRNK20230217

17-Feb-2023 10:21:06

18

2463.0000

XLON

07003070000049482-E0DUw1WzvTEx20230217

17-Feb-2023 10:21:06

177

2463.0000

XLON

07003070000049482-E0DUw1WzvTEt20230217

17-Feb-2023 10:21:06

167

2463.0000

XLON

07003070000049482-E0DUw1WzvTEv20230217

17-Feb-2023 10:21:18

362

2462.0000

XLON

07003070000049297-E0DUw1WzvTNp20230217

17-Feb-2023 10:26:12

410

2463.0000

XLON

05003050000049872-E0DUw1WzvY9c20230217

17-Feb-2023 10:26:47

148

2463.0000

XLON

07003070000050005-E0DUw1WzvYTI20230217

17-Feb-2023 10:26:47

78

2463.0000

XLON

07003070000050005-E0DUw1WzvYTG20230217

17-Feb-2023 10:28:27

144

2464.0000

XLON

07003070000050143-E0DUw1Wzva5H20230217

17-Feb-2023 10:28:27

112

2464.0000

XLON

07003070000050143-E0DUw1Wzva5L20230217

17-Feb-2023 10:28:27

107

2464.0000

XLON

07003070000050143-E0DUw1Wzva5J20230217

17-Feb-2023 10:28:27

278

2464.0000

XLON

07003070000050143-E0DUw1Wzva5N20230217

17-Feb-2023 10:29:58

328

2463.0000

XLON

05003050000050245-E0DUw1WzvbXs20230217

17-Feb-2023 10:31:07

140

2463.0000

XLON

07003070000050401-E0DUw1WzvcaF20230217

17-Feb-2023 10:31:07

5

2463.0000

XLON

07003070000050401-E0DUw1WzvcaJ20230217

17-Feb-2023 10:31:07

225

2463.0000

XLON

07003070000050401-E0DUw1WzvcaH20230217

17-Feb-2023 10:31:47

334

2463.0000

XLON

05003050000050652-E0DUw1Wzvd4S20230217

17-Feb-2023 10:33:27

125

2463.0000

XLON

07003070000050598-E0DUw1WzveJu20230217

17-Feb-2023 10:33:27

158

2463.0000

XLON

07003070000050598-E0DUw1WzveJs20230217

17-Feb-2023 10:33:27

90

2463.0000

XLON

07003070000050598-E0DUw1WzveJw20230217

17-Feb-2023 10:33:59

293

2462.0000

XLON

07003070000049557-E0DUw1Wzvex820230217

17-Feb-2023 10:36:42

235

2461.0000

XLON

07003070000050297-E0DUw1WzvhKC20230217

17-Feb-2023 10:36:47

153

2461.0000

XLON

07003070000050912-E0DUw1WzvhQ120230217

17-Feb-2023 10:36:47

211

2461.0000

XLON

07003070000050912-E0DUw1WzvhPz20230217

17-Feb-2023 10:41:24

528

2462.0000

XLON

07003070000051364-E0DUw1Wzvkh620230217

17-Feb-2023 10:41:47

335

2462.0000

XLON

05003050000051611-E0DUw1WzvktG20230217

17-Feb-2023 10:41:47

151

2462.0000

XLON

05003050000051611-E0DUw1WzvktI20230217

17-Feb-2023 10:44:27

491

2463.0000

XLON

07003070000051559-E0DUw1WzvmNg20230217

17-Feb-2023 10:45:07

309

2463.0000

XLON

07003070000051624-E0DUw1WzvmvD20230217

17-Feb-2023 10:50:03

332

2463.0000

XLON

05003050000052057-E0DUw1WzvqU720230217

17-Feb-2023 10:50:03

395

2463.0000

XLON

05003050000052003-E0DUw1WzvqU320230217

17-Feb-2023 10:51:39

394

2462.0000

XLON

05003050000052267-E0DUw1Wzvrcr20230217

17-Feb-2023 10:51:50

234

2462.0000

XLON

05003050000052390-E0DUw1Wzvrwg20230217

17-Feb-2023 10:51:50

285

2462.0000

XLON

05003050000052390-E0DUw1Wzvrwa20230217

17-Feb-2023 10:53:38

57

2462.0000

XLON

07003070000052276-E0DUw1WzvtGQ20230217

17-Feb-2023 10:53:42

128

2462.0000

XLON

07003070000052276-E0DUw1WzvtI820230217

17-Feb-2023 10:53:42

286

2462.0000

XLON

07003070000052276-E0DUw1WzvtIB20230217

17-Feb-2023 10:55:07

285

2462.0000

XLON

07003070000052449-E0DUw1WzvuWc20230217

17-Feb-2023 10:55:07

167

2462.0000

XLON

07003070000052449-E0DUw1WzvuWe20230217

17-Feb-2023 10:55:07

23

2462.0000

XLON

07003070000052449-E0DUw1WzvuWg20230217

17-Feb-2023 10:55:21

265

2461.0000

XLON

07003070000051074-E0DUw1Wzvuie20230217

17-Feb-2023 11:02:22

167

2462.0000

XLON

07003070000053094-E0DUw1Wzw10p20230217

17-Feb-2023 11:02:22

142

2462.0000

XLON

07003070000053094-E0DUw1Wzw10n20230217

17-Feb-2023 11:02:22

183

2462.0000

XLON

07003070000053094-E0DUw1Wzw10l20230217

17-Feb-2023 11:02:25

161

2462.0000

XLON

05003050000053342-E0DUw1Wzw14S20230217

17-Feb-2023 11:02:25

27

2462.0000

XLON

05003050000053342-E0DUw1Wzw14U20230217

17-Feb-2023 11:05:06

392

2464.0000

XLON

05003050000053560-E0DUw1Wzw3Ps20230217

17-Feb-2023 11:05:06

362

2464.0000

XLON

05003050000053560-E0DUw1Wzw3Pu20230217

17-Feb-2023 11:07:20

638

2463.0000

XLON

05003050000053464-E0DUw1Wzw52C20230217

17-Feb-2023 11:09:50

166

2465.0000

XLON

07003070000053599-E0DUw1Wzw6VA20230217

17-Feb-2023 11:09:50

604

2465.0000

XLON

07003070000053599-E0DUw1Wzw6VC20230217

17-Feb-2023 11:10:27

150

2465.0000

XLON

07003070000053668-E0DUw1Wzw6vP20230217

17-Feb-2023 11:10:27

167

2465.0000

XLON

07003070000053668-E0DUw1Wzw6vR20230217

17-Feb-2023 11:11:27

77

2465.0000

XLON

05003050000053995-E0DUw1Wzw7Y120230217

17-Feb-2023 11:11:47

151

2466.0000

XLON

07003070000053785-E0DUw1Wzw7kL20230217

17-Feb-2023 11:11:47

305

2466.0000

XLON

07003070000053785-E0DUw1Wzw7kJ20230217

17-Feb-2023 11:11:47

148

2466.0000

XLON

07003070000053785-E0DUw1Wzw7kN20230217

17-Feb-2023 11:13:01

227

2465.0000

XLON

05003050000053995-E0DUw1Wzw8Jz20230217

17-Feb-2023 11:14:03

619

2466.0000

XLON

05003050000054203-E0DUw1Wzw8uo20230217

17-Feb-2023 11:15:07

144

2466.0000

XLON

07003070000054048-E0DUw1Wzw9Qs20230217

17-Feb-2023 11:15:20

390

2466.0000

XLON

07003070000054048-E0DUw1Wzw9jK20230217

17-Feb-2023 11:16:47

124

2470.0000

XLON

07003070000054230-E0DUw1WzwAyJ20230217

17-Feb-2023 11:19:59

336

2470.0000

XLON

05003050000054522-E0DUw1WzwCPS20230217

17-Feb-2023 11:19:59

222

2470.0000

XLON

05003050000054624-E0DUw1WzwCPU20230217

17-Feb-2023 11:19:59

252

2470.0000

XLON

07003070000054401-E0DUw1WzwCPY20230217

17-Feb-2023 11:19:59

176

2470.0000

XLON

07003070000054384-E0DUw1WzwCPW20230217

17-Feb-2023 11:20:14

383

2469.0000

XLON

07003070000054655-E0DUw1WzwCXT20230217

17-Feb-2023 11:21:59

508

2469.0000

XLON

07003070000054954-E0DUw1WzwDU620230217

17-Feb-2023 11:28:15

370

2470.0000

XLON

07003070000055311-E0DUw1WzwI9m20230217

17-Feb-2023 11:28:15

181

2470.0000

XLON

07003070000055627-E0DUw1WzwI9q20230217

17-Feb-2023 11:30:07

141

2470.0000

XLON

05003050000056327-E0DUw1WzwJ7C20230217

17-Feb-2023 11:30:07

167

2470.0000

XLON

05003050000056327-E0DUw1WzwJ7A20230217

17-Feb-2023 11:30:07

71

2470.0000

XLON

05003050000056327-E0DUw1WzwJ7E20230217

17-Feb-2023 11:30:07

170

2470.0000

XLON

05003050000056327-E0DUw1WzwJ7G20230217

17-Feb-2023 11:30:52

407

2469.0000

XLON

05003050000055399-E0DUw1WzwJYm20230217

17-Feb-2023 11:31:27

445

2468.0000

XLON

05003050000054404-E0DUw1WzwJuP20230217

17-Feb-2023 11:32:11

27

2468.0000

XLON

07003070000056359-E0DUw1WzwKVF20230217

17-Feb-2023 11:32:11

126

2468.0000

XLON

07003070000056359-E0DUw1WzwKVJ20230217

17-Feb-2023 11:32:11

125

2468.0000

XLON

07003070000056359-E0DUw1WzwKVH20230217

17-Feb-2023 11:32:11

56

2468.0000

XLON

07003070000056359-E0DUw1WzwKVL20230217

17-Feb-2023 11:33:35

130

2469.0000

XLON

05003050000056745-E0DUw1WzwL6R20230217

17-Feb-2023 11:33:35

219

2469.0000

XLON

05003050000056745-E0DUw1WzwL6P20230217

17-Feb-2023 11:33:35

47

2469.0000

XLON

05003050000056745-E0DUw1WzwL6T20230217

17-Feb-2023 11:33:54

330

2468.0000

XLON

07003070000056491-E0DUw1WzwLFI20230217

17-Feb-2023 11:35:09

121

2468.0000

XLON

05003050000056929-E0DUw1WzwMLA20230217

17-Feb-2023 11:35:09

199

2468.0000

XLON

05003050000056929-E0DUw1WzwML820230217

17-Feb-2023 11:36:47

128

2470.0000

XLON

07003070000056951-E0DUw1WzwNeU20230217

17-Feb-2023 11:36:47

112

2470.0000

XLON

07003070000056951-E0DUw1WzwNeW20230217

17-Feb-2023 11:39:34

107

2471.0000

XLON

05003050000057521-E0DUw1WzwPZE20230217

17-Feb-2023 11:39:34

151

2471.0000

XLON

05003050000057521-E0DUw1WzwPZC20230217

17-Feb-2023 11:40:07

156

2471.0000

XLON

07003070000057362-E0DUw1WzwPuE20230217

17-Feb-2023 11:40:07

37

2471.0000

XLON

07003070000057362-E0DUw1WzwPuI20230217

17-Feb-2023 11:40:07

175

2471.0000

XLON

07003070000057362-E0DUw1WzwPuG20230217

17-Feb-2023 11:40:07

33

2471.0000

XLON

07003070000057362-E0DUw1WzwPuC20230217

17-Feb-2023 11:43:27

11

2471.0000

XLON

07003070000057872-E0DUw1WzwRx820230217

17-Feb-2023 11:43:29

3

2471.0000

XLON

07003070000057875-E0DUw1WzwRxz20230217

17-Feb-2023 11:47:02

449

2472.0000

XLON

07003070000058025-E0DUw1WzwURT20230217

17-Feb-2023 11:49:03

425

2472.0000

XLON

07003070000058593-E0DUw1WzwVqT20230217

17-Feb-2023 11:51:04

389

2471.0000

XLON

07003070000057994-E0DUw1WzwXSH20230217

17-Feb-2023 11:51:52

51

2471.0000

XLON

07003070000059157-E0DUw1WzwXo620230217

17-Feb-2023 11:51:52

378

2471.0000

XLON

07003070000059157-E0DUw1WzwXoB20230217

17-Feb-2023 11:52:58

186

2471.0000

XLON

07003070000059157-E0DUw1WzwYXW20230217

17-Feb-2023 11:53:48

548

2471.0000

XLON

05003050000059558-E0DUw1WzwZ1l20230217

17-Feb-2023 11:55:30

261

2470.0000

XLON

05003050000058565-E0DUw1WzwaUf20230217

17-Feb-2023 11:59:29

686

2471.0000

XLON

07003070000059740-E0DUw1WzwdA220230217

17-Feb-2023 11:59:30

370

2470.0000

XLON

07003070000059601-E0DUw1WzwdCg20230217

17-Feb-2023 12:00:21

139

2470.0000

XLON

05003050000060169-E0DUw1Wzwe7q20230217

17-Feb-2023 12:00:49

255

2470.0000

XLON

05003050000060176-E0DUw1WzweQB20230217

17-Feb-2023 12:01:47

304

2470.0000

XLON

07003070000060035-E0DUw1WzwfC520230217

17-Feb-2023 12:01:47

42

2470.0000

XLON

07003070000060035-E0DUw1WzwfC720230217

17-Feb-2023 12:04:18

480

2470.0000

XLON

05003050000060406-E0DUw1Wzwgng20230217

17-Feb-2023 12:05:07

473

2470.0000

XLON

07003070000060276-E0DUw1WzwhBR20230217

17-Feb-2023 12:08:22

117

2470.0000

XLON

05003050000060711-E0DUw1Wzwj2j20230217

17-Feb-2023 12:08:22

278

2470.0000

XLON

05003050000060711-E0DUw1Wzwj2t20230217

17-Feb-2023 12:08:27

246

2470.0000

XLON

05003050000060823-E0DUw1Wzwj6N20230217

17-Feb-2023 12:08:27

219

2470.0000

XLON

05003050000060823-E0DUw1Wzwj6L20230217

17-Feb-2023 12:11:02

28

2471.0000

XLON

05003050000061001-E0DUw1WzwkaD20230217

17-Feb-2023 12:11:02

336

2471.0000

XLON

05003050000061001-E0DUw1WzwkaB20230217

17-Feb-2023 12:12:47

1

2471.0000

XLON

05003050000061155-E0DUw1Wzwleh20230217

17-Feb-2023 12:13:48

528

2471.0000

XLON

05003050000061155-E0DUw1WzwmTl20230217

17-Feb-2023 12:15:07

167

2472.0000

XLON

07003070000061179-E0DUw1WzwnX320230217

17-Feb-2023 12:15:07

330

2472.0000

XLON

07003070000061179-E0DUw1WzwnX120230217

17-Feb-2023 12:15:07

127

2472.0000

XLON

07003070000061179-E0DUw1WzwnX520230217

17-Feb-2023 12:17:08

322

2472.0000

XLON

07003070000061285-E0DUw1WzwofS20230217

17-Feb-2023 12:18:27

139

2472.0000

XLON

07003070000061514-E0DUw1WzwpM520230217

17-Feb-2023 12:18:27

129

2472.0000

XLON

07003070000061514-E0DUw1WzwpM720230217

17-Feb-2023 12:20:13

4

2472.0000

XLON

07003070000061714-E0DUw1WzwqNY20230217

17-Feb-2023 12:20:13

217

2472.0000

XLON

07003070000061714-E0DUw1WzwqNc20230217

17-Feb-2023 12:20:13

305

2472.0000

XLON

07003070000061714-E0DUw1WzwqNa20230217

17-Feb-2023 12:20:41

237

2471.0000

XLON

07003070000061624-E0DUw1WzwqZT20230217

17-Feb-2023 12:20:41

362

2471.0000

XLON

05003050000061977-E0DUw1WzwqZV20230217

17-Feb-2023 12:21:50

490

2471.0000

XLON

05003050000062143-E0DUw1Wzwrc520230217

17-Feb-2023 12:24:53

327

2471.0000

XLON

05003050000062382-E0DUw1Wzwu9Z20230217

17-Feb-2023 12:24:53

25

2471.0000

XLON

05003050000062382-E0DUw1Wzwu9b20230217

17-Feb-2023 12:25:14

350

2470.0000

XLON

07003070000061879-E0DUw1WzwuWO20230217

17-Feb-2023 12:27:54

208

2469.0000

XLON

05003050000062547-E0DUw1WzwwNG20230217

17-Feb-2023 12:27:54

314

2469.0000

XLON

05003050000062736-E0DUw1WzwwNK20230217

17-Feb-2023 12:29:00

184

2469.0000

XLON

05003050000062894-E0DUw1WzwxRh20230217

17-Feb-2023 12:29:00

316

2469.0000

XLON

05003050000062894-E0DUw1WzwxRe20230217

17-Feb-2023 12:30:53

633

2469.0000

XLON

07003070000062922-E0DUw1WzwzMO20230217

17-Feb-2023 12:35:00

346

2472.0000

XLON

05003050000063734-E0DUw1Wzx2v320230217

17-Feb-2023 12:36:02

810

2473.0000

XLON

05003050000063874-E0DUw1Wzx3lt20230217

17-Feb-2023 12:36:47

627

2474.0000

XLON

05003050000063988-E0DUw1Wzx4Ou20230217

17-Feb-2023 12:38:39

460

2473.0000

XLON

07003070000063908-E0DUw1Wzx62m20230217

17-Feb-2023 12:39:40

308

2472.0000

XLON

05003050000063799-E0DUw1Wzx6vz20230217

17-Feb-2023 12:39:40

53

2472.0000

XLON

05003050000063734-E0DUw1Wzx6vu20230217

17-Feb-2023 12:39:40

207

2472.0000

XLON

05003050000063734-E0DUw1Wzx6vx20230217

17-Feb-2023 12:41:12

171

2473.0000

XLON

05003050000064486-E0DUw1Wzx8Hy20230217

17-Feb-2023 12:41:17

187

2473.0000

XLON

05003050000064486-E0DUw1Wzx8Jw20230217

17-Feb-2023 12:41:47

389

2473.0000

XLON

05003050000064551-E0DUw1Wzx8ff20230217

17-Feb-2023 12:43:27

104

2474.0000

XLON

05003050000064683-E0DUw1Wzx9oq20230217

17-Feb-2023 12:43:27

161

2474.0000

XLON

05003050000064683-E0DUw1Wzx9os20230217

17-Feb-2023 12:43:51

185

2475.0000

XLON

05003050000064730-E0DUw1WzxA4j20230217

17-Feb-2023 12:44:06

194

2474.0000

XLON

07003070000064470-E0DUw1WzxAI720230217

17-Feb-2023 12:44:06

242

2474.0000

XLON

07003070000064477-E0DUw1WzxAIB20230217

17-Feb-2023 12:45:07

477

2473.0000

XLON

07003070000064592-E0DUw1WzxBMh20230217

17-Feb-2023 12:45:34

465

2472.0000

XLON

07003070000064093-E0DUw1WzxBZ320230217

17-Feb-2023 12:46:47

226

2473.0000

XLON

07003070000064780-E0DUw1WzxCOb20230217

17-Feb-2023 12:49:00

483

2472.0000

XLON

05003050000065240-E0DUw1WzxDw520230217

17-Feb-2023 12:50:07

372

2472.0000

XLON

07003070000065214-E0DUw1WzxEgW20230217

17-Feb-2023 12:51:47

360

2472.0000

XLON

05003050000065690-E0DUw1WzxFjV20230217

17-Feb-2023 12:51:47

59

2472.0000

XLON

05003050000065690-E0DUw1WzxFjX20230217

17-Feb-2023 12:56:07

183

2476.0000

XLON

07003070000066097-E0DUw1WzxIsn20230217

17-Feb-2023 12:56:07

125

2476.0000

XLON

07003070000066097-E0DUw1WzxIsr20230217

17-Feb-2023 12:56:07

85

2476.0000

XLON

07003070000066097-E0DUw1WzxIsp20230217

17-Feb-2023 12:56:07

213

2476.0000

XLON

07003070000066097-E0DUw1WzxIsl20230217

17-Feb-2023 12:56:47

66

2476.0000

XLON

05003050000066379-E0DUw1WzxJD520230217

17-Feb-2023 12:56:47

3

2476.0000

XLON

05003050000066379-E0DUw1WzxJD720230217

17-Feb-2023 12:57:33

791

2475.0000

XLON

07003070000065969-E0DUw1WzxJgL20230217

17-Feb-2023 12:57:33

36

2475.0000

XLON

07003070000065969-E0DUw1WzxJgI20230217

17-Feb-2023 12:58:10

275

2474.0000

XLON

05003050000066317-E0DUw1WzxKFp20230217

17-Feb-2023 12:58:27

460

2474.0000

XLON

05003050000066587-E0DUw1WzxKSg20230217

17-Feb-2023 12:58:27

208

2474.0000

XLON

05003050000066587-E0DUw1WzxKSi20230217

17-Feb-2023 13:00:07

1

2474.0000

XLON

07003070000066603-E0DUw1WzxLZG20230217

17-Feb-2023 13:01:07

147

2474.0000

XLON

05003050000066968-E0DUw1WzxMMB20230217

17-Feb-2023 13:01:07

105

2474.0000

XLON

05003050000066968-E0DUw1WzxMMD20230217

17-Feb-2023 13:01:07

175

2474.0000

XLON

05003050000066968-E0DUw1WzxMMF20230217

17-Feb-2023 13:01:07

167

2474.0000

XLON

05003050000066968-E0DUw1WzxMMH20230217

17-Feb-2023 13:01:57

594

2474.0000

XLON

05003050000067096-E0DUw1WzxMnh20230217

17-Feb-2023 13:01:57

147

2474.0000

XLON

05003050000067096-E0DUw1WzxMnj20230217

17-Feb-2023 13:04:27

737

2475.0000

XLON

07003070000067223-E0DUw1WzxOcI20230217

17-Feb-2023 13:04:27

19

2475.0000

XLON

07003070000067223-E0DUw1WzxOcG20230217

17-Feb-2023 13:05:55

15

2475.0000

XLON

05003050000067724-E0DUw1WzxPYv20230217

17-Feb-2023 13:05:55

535

2475.0000

XLON

05003050000067724-E0DUw1WzxPYt20230217

17-Feb-2023 13:07:17

37

2475.0000

XLON

07003070000067701-E0DUw1WzxQKc20230217

17-Feb-2023 13:07:17

167

2475.0000

XLON

07003070000067701-E0DUw1WzxQKe20230217

17-Feb-2023 13:07:17

348

2475.0000

XLON

07003070000067701-E0DUw1WzxQKg20230217

17-Feb-2023 13:07:17

108

2475.0000

XLON

07003070000067701-E0DUw1WzxQKa20230217

17-Feb-2023 13:07:17

124

2475.0000

XLON

07003070000067701-E0DUw1WzxQKY20230217

17-Feb-2023 13:09:07

351

2475.0000

XLON

05003050000068146-E0DUw1WzxRMZ20230217

17-Feb-2023 13:09:07

104

2475.0000

XLON

05003050000068146-E0DUw1WzxRMX20230217

17-Feb-2023 13:09:07

90

2475.0000

XLON

05003050000068146-E0DUw1WzxRMb20230217

17-Feb-2023 13:09:07

125

2475.0000

XLON

05003050000068146-E0DUw1WzxRMd20230217

17-Feb-2023 13:11:15

829

2475.0000

XLON

07003070000068116-E0DUw1WzxSoM20230217

17-Feb-2023 13:12:04

540

2474.0000

XLON

05003050000067318-E0DUw1WzxTEl20230217

17-Feb-2023 13:13:00

294

2473.0000

XLON

05003050000067606-E0DUw1WzxU2p20230217

17-Feb-2023 13:13:00

324

2473.0000

XLON

05003050000067526-E0DUw1WzxU2n20230217

17-Feb-2023 13:13:27

170

2473.0000

XLON

07003070000068520-E0DUw1WzxULL20230217

17-Feb-2023 13:13:27

139

2473.0000

XLON

07003070000068520-E0DUw1WzxULJ20230217

17-Feb-2023 13:13:27

258

2473.0000

XLON

07003070000068520-E0DUw1WzxULN20230217

17-Feb-2023 13:15:07

146

2473.0000

XLON

07003070000068690-E0DUw1WzxVQh20230217

17-Feb-2023 13:15:07

112

2473.0000

XLON

07003070000068690-E0DUw1WzxVQb20230217

17-Feb-2023 13:15:07

167

2473.0000

XLON

07003070000068690-E0DUw1WzxVQj20230217

17-Feb-2023 13:15:07

129

2473.0000

XLON

07003070000068690-E0DUw1WzxVQd20230217

17-Feb-2023 13:15:07

252

2473.0000

XLON

07003070000068690-E0DUw1WzxVQf20230217

17-Feb-2023 13:16:47

1

2473.0000

XLON

05003050000069070-E0DUw1WzxWeL20230217

17-Feb-2023 13:16:47

13

2473.0000

XLON

05003050000069070-E0DUw1WzxWec20230217

17-Feb-2023 13:16:47

1

2473.0000

XLON

05003050000069070-E0DUw1WzxWeY20230217

17-Feb-2023 13:16:47

494

2473.0000

XLON

05003050000069070-E0DUw1WzxWeT20230217

17-Feb-2023 13:16:47

112

2473.0000

XLON

05003050000069070-E0DUw1WzxWee20230217

17-Feb-2023 13:16:47

2

2473.0000

XLON

05003050000069070-E0DUw1WzxWeJ20230217

17-Feb-2023 13:18:27

129

2473.0000

XLON

05003050000069254-E0DUw1WzxXpD20230217

17-Feb-2023 13:18:27

76

2473.0000

XLON

05003050000069254-E0DUw1WzxXpB20230217

17-Feb-2023 13:18:27

104

2473.0000

XLON

05003050000069254-E0DUw1WzxXpF20230217

17-Feb-2023 13:18:27

91

2473.0000

XLON

05003050000069254-E0DUw1WzxXpH20230217

17-Feb-2023 13:18:27

167

2473.0000

XLON

05003050000069254-E0DUw1WzxXpJ20230217

17-Feb-2023 13:18:27

100

2473.0000

XLON

05003050000069254-E0DUw1WzxXpL20230217

17-Feb-2023 13:20:19

763

2472.0000

XLON

07003070000068326-E0DUw1WzxZF920230217

17-Feb-2023 13:22:26

948

2474.0000

XLON

05003050000069668-E0DUw1Wzxb4Z20230217

17-Feb-2023 13:23:27

132

2474.0000

XLON

05003050000069806-E0DUw1WzxbwA20230217

17-Feb-2023 13:24:27

175

2474.0000

XLON

05003050000070014-E0DUw1Wzxcey20230217

17-Feb-2023 13:24:27

180

2474.0000

XLON

05003050000070014-E0DUw1Wzxcew20230217

17-Feb-2023 13:24:27

407

2474.0000

XLON

05003050000070014-E0DUw1Wzxcf020230217

17-Feb-2023 13:25:07

3

2474.0000

XLON

05003050000070117-E0DUw1WzxdCM20230217

17-Feb-2023 13:25:07

174

2474.0000

XLON

05003050000070117-E0DUw1WzxdCI20230217

17-Feb-2023 13:25:07

234

2474.0000

XLON

05003050000070117-E0DUw1WzxdCQ20230217

17-Feb-2023 13:25:07

143

2474.0000

XLON

05003050000070117-E0DUw1WzxdCK20230217

17-Feb-2023 13:25:07

167

2474.0000

XLON

05003050000070117-E0DUw1WzxdCO20230217

17-Feb-2023 13:26:47

164

2474.0000

XLON

07003070000070141-E0DUw1WzxeIb20230217

17-Feb-2023 13:26:47

174

2474.0000

XLON

07003070000070141-E0DUw1WzxeIX20230217

17-Feb-2023 13:26:47

131

2474.0000

XLON

07003070000070141-E0DUw1WzxeId20230217

17-Feb-2023 13:26:47

256

2474.0000

XLON

07003070000070141-E0DUw1WzxeIV20230217

17-Feb-2023 13:26:47

136

2474.0000

XLON

07003070000070141-E0DUw1WzxeIf20230217

17-Feb-2023 13:26:47

279

2474.0000

XLON

07003070000070141-E0DUw1WzxeIZ20230217

17-Feb-2023 13:26:52

502

2473.0000

XLON

05003050000069703-E0DUw1WzxeL320230217

17-Feb-2023 13:26:52

737

2473.0000

XLON

05003050000069625-E0DUw1WzxeKz20230217

17-Feb-2023 13:29:59

228

2475.0000

XLON

07003070000070582-E0DUw1WzxhF420230217

17-Feb-2023 13:29:59

429

2475.0000

XLON

07003070000070582-E0DUw1WzxhEy20230217

17-Feb-2023 13:30:10

626

2477.0000

XLON

07003070000070696-E0DUw1Wzxi0H20230217

17-Feb-2023 13:30:33

574

2476.0000

XLON

05003050000070856-E0DUw1Wzxid020230217

17-Feb-2023 13:32:42

650

2477.0000

XLON

05003050000071440-E0DUw1Wzxm5020230217

17-Feb-2023 13:34:27

1

2477.0000

XLON

07003070000071691-E0DUw1WzxpLd20230217

17-Feb-2023 13:35:07

116

2478.0000

XLON

07003070000071828-E0DUw1WzxqJe20230217

17-Feb-2023 13:36:30

652

2478.0000

XLON

05003050000072104-E0DUw1Wzxsg120230217

17-Feb-2023 13:36:30

635

2478.0000

XLON

07003070000071836-E0DUw1Wzxsfx20230217

17-Feb-2023 13:37:12

2

2480.0000

XLON

05003050000072426-E0DUw1Wzxth120230217

17-Feb-2023 13:38:58

130

2486.0000

XLON

05003050000072719-E0DUw1Wzxw6o20230217

17-Feb-2023 13:38:58

531

2486.0000

XLON

05003050000072719-E0DUw1Wzxw6m20230217

17-Feb-2023 13:38:58

483

2486.0000

XLON

05003050000072719-E0DUw1Wzxw6k20230217

17-Feb-2023 13:40:07

284

2487.0000

XLON

05003050000072934-E0DUw1Wzxxt620230217

17-Feb-2023 13:40:07

346

2487.0000

XLON

05003050000072934-E0DUw1Wzxxt920230217

17-Feb-2023 13:40:07

289

2487.0000

XLON

05003050000072934-E0DUw1Wzxxt420230217

17-Feb-2023 13:40:07

1

2487.0000

XLON

05003050000072934-E0DUw1Wzxxt120230217

17-Feb-2023 13:40:54

497

2486.0000

XLON

05003050000072810-E0DUw1Wzxz5K20230217

17-Feb-2023 13:40:54

649

2486.0000

XLON

07003070000072678-E0DUw1Wzxz5O20230217

17-Feb-2023 13:42:20

163

2485.0000

XLON

05003050000073374-E0DUw1Wzy0qZ20230217

17-Feb-2023 13:42:20

167

2485.0000

XLON

05003050000073374-E0DUw1Wzy0qb20230217

17-Feb-2023 13:42:20

224

2485.0000

XLON

05003050000073374-E0DUw1Wzy0qX20230217

17-Feb-2023 13:42:45

562

2484.0000

XLON

07003070000073109-E0DUw1Wzy1Xt20230217

17-Feb-2023 13:42:46

374

2483.0000

XLON

07003070000073206-E0DUw1Wzy1by20230217

17-Feb-2023 13:43:37

446

2484.0000

XLON

05003050000073589-E0DUw1Wzy2tp20230217

17-Feb-2023 13:44:35

343

2483.0000

XLON

07003070000073409-E0DUw1Wzy46c20230217

17-Feb-2023 13:45:23

359

2482.0000

XLON

07003070000073663-E0DUw1Wzy5MN20230217

17-Feb-2023 13:48:18

31

2482.0000

XLON

07003070000074265-E0DUw1Wzy9Dk20230217

17-Feb-2023 13:48:18

664

2482.0000

XLON

07003070000074265-E0DUw1Wzy9Di20230217

17-Feb-2023 13:48:47

463

2481.0000

XLON

05003050000074376-E0DUw1Wzy9aO20230217

17-Feb-2023 13:50:37

162

2481.0000

XLON

05003050000074947-E0DUw1WzyCBk20230217

17-Feb-2023 13:50:37

221

2481.0000

XLON

05003050000074947-E0DUw1WzyCBm20230217

17-Feb-2023 13:50:50

17

2481.0000

XLON

07003070000074775-E0DUw1WzyCSF20230217

17-Feb-2023 13:50:50

247

2481.0000

XLON

07003070000074775-E0DUw1WzyCSM20230217

17-Feb-2023 13:51:47

541

2481.0000

XLON

05003050000075143-E0DUw1WzyDTr20230217

17-Feb-2023 13:51:47

48

2481.0000

XLON

05003050000075143-E0DUw1WzyDTn20230217

17-Feb-2023 13:51:47

175

2481.0000

XLON

05003050000075143-E0DUw1WzyDTp20230217

17-Feb-2023 13:54:32

101

2486.0000

XLON

07003070000075329-E0DUw1WzyHdz20230217

17-Feb-2023 13:54:32

631

2486.0000

XLON

07003070000075329-E0DUw1WzyHdx20230217

17-Feb-2023 13:55:07

664

2488.0000

XLON

05003050000075761-E0DUw1WzyIOc20230217

17-Feb-2023 13:55:07

316

2488.0000

XLON

05003050000075761-E0DUw1WzyIOe20230217

17-Feb-2023 13:56:55

754

2488.0000

XLON

05003050000076098-E0DUw1WzyKxX20230217

17-Feb-2023 13:58:32

253

2488.0000

XLON

07003070000076128-E0DUw1WzyMq220230217

17-Feb-2023 13:58:35

416

2488.0000

XLON

07003070000076128-E0DUw1WzyMtd20230217

17-Feb-2023 13:58:35

94

2488.0000

XLON

07003070000076128-E0DUw1WzyMtn20230217

17-Feb-2023 13:58:35

57

2488.0000

XLON

07003070000076128-E0DUw1WzyMtb20230217

17-Feb-2023 13:58:35

111

2488.0000

XLON

07003070000076128-E0DUw1WzyMtZ20230217

17-Feb-2023 14:00:54

923

2488.0000

XLON

05003050000076763-E0DUw1WzyPIG20230217

17-Feb-2023 14:01:47

167

2490.0000

XLON

05003050000076973-E0DUw1WzyQZx20230217

17-Feb-2023 14:01:47

356

2490.0000

XLON

05003050000076973-E0DUw1WzyQZv20230217

17-Feb-2023 14:02:03

183

2490.0000

XLON

07003070000076803-E0DUw1WzyQxX20230217

17-Feb-2023 14:02:30

272

2489.0000

XLON

07003070000076761-E0DUw1WzyRiN20230217

17-Feb-2023 14:02:30

497

2489.0000

XLON

05003050000076908-E0DUw1WzyRiL20230217

17-Feb-2023 14:03:29

373

2489.0000

XLON

07003070000077005-E0DUw1WzySr720230217

17-Feb-2023 14:03:29

397

2489.0000

XLON

07003070000077005-E0DUw1WzySr520230217

17-Feb-2023 14:03:40

710

2488.0000

XLON

07003070000076998-E0DUw1WzySxm20230217

17-Feb-2023 14:05:09

716

2489.0000

XLON

05003050000077533-E0DUw1WzyVaC20230217

17-Feb-2023 14:06:20

235

2488.0000

XLON

07003070000077316-E0DUw1WzyX5z20230217

17-Feb-2023 14:07:20

50

2489.0000

XLON

05003050000078012-E0DUw1WzyYFD20230217

17-Feb-2023 14:07:20

383

2489.0000

XLON

05003050000078012-E0DUw1WzyYFJ20230217

17-Feb-2023 14:07:21

141

2489.0000

XLON

05003050000078012-E0DUw1WzyYFF20230217

17-Feb-2023 14:07:21

16

2489.0000

XLON

05003050000078012-E0DUw1WzyYFH20230217

17-Feb-2023 14:08:43

384

2489.0000

XLON

05003050000078147-E0DUw1Wzya7u20230217

17-Feb-2023 14:08:43

417

2489.0000

XLON

05003050000078147-E0DUw1Wzya7w20230217

17-Feb-2023 14:11:05

300

2489.0000

XLON

05003050000078492-E0DUw1Wzyd5c20230217

17-Feb-2023 14:11:05

315

2489.0000

XLON

05003050000078492-E0DUw1Wzyd5e20230217

17-Feb-2023 14:12:33

685

2490.0000

XLON

07003070000078541-E0DUw1WzyesS20230217

17-Feb-2023 14:13:27

528

2490.0000

XLON

07003070000078668-E0DUw1Wzyg2w20230217

17-Feb-2023 14:13:27

416

2490.0000

XLON

07003070000078668-E0DUw1Wzyg2u20230217

17-Feb-2023 14:13:49

872

2489.0000

XLON

07003070000078524-E0DUw1WzygM920230217

17-Feb-2023 14:15:07

182

2489.0000

XLON

05003050000079089-E0DUw1WzyiLP20230217

17-Feb-2023 14:15:07

369

2489.0000

XLON

05003050000079089-E0DUw1WzyiLR20230217

17-Feb-2023 14:15:59

310

2488.0000

XLON

07003070000078820-E0DUw1WzyjNB20230217

17-Feb-2023 14:15:59

191

2488.0000

XLON

07003070000078913-E0DUw1WzyjND20230217

17-Feb-2023 14:17:11

481

2489.0000

XLON

05003050000079380-E0DUw1Wzykut20230217

17-Feb-2023 14:19:02

808

2490.0000

XLON

07003070000079512-E0DUw1WzynVV20230217

17-Feb-2023 14:19:50

711

2489.0000

XLON

05003050000079684-E0DUw1Wzyp4R20230217

17-Feb-2023 14:20:58

557

2488.0000

XLON

05003050000080122-E0DUw1Wzyqet20230217

17-Feb-2023 14:22:03

109

2488.0000

XLON

05003050000080718-E0DUw1WzysRy20230217

17-Feb-2023 14:22:41

302

2487.0000

XLON

07003070000079955-E0DUw1WzytLR20230217

17-Feb-2023 14:22:41

135

2487.0000

XLON

05003050000079838-E0DUw1WzytLP20230217

17-Feb-2023 14:22:41

77

2487.0000

XLON

05003050000079838-E0DUw1WzytLK20230217

17-Feb-2023 14:24:03

274

2487.0000

XLON

05003050000081116-E0DUw1Wzyuua20230217

17-Feb-2023 14:24:24

168

2488.0000

XLON

07003070000081095-E0DUw1WzyvTS20230217

17-Feb-2023 14:24:24

55

2488.0000

XLON

07003070000081095-E0DUw1WzyvTU20230217

17-Feb-2023 14:24:24

245

2488.0000

XLON

07003070000081095-E0DUw1WzyvTQ20230217

17-Feb-2023 14:24:44

516

2487.0000

XLON

05003050000081116-E0DUw1Wzyvnj20230217

17-Feb-2023 14:25:12

567

2487.0000

XLON

07003070000081291-E0DUw1WzywIj20230217

17-Feb-2023 14:25:12

2

2487.0000

XLON

07003070000081291-E0DUw1WzywIh20230217

17-Feb-2023 14:25:57

707

2486.0000

XLON

05003050000081429-E0DUw1Wzyx9u20230217

17-Feb-2023 14:27:08

521

2487.0000

XLON

07003070000081617-E0DUw1WzyyYR20230217

17-Feb-2023 14:27:53

521

2486.0000

XLON

07003070000081588-E0DUw1WzyzFc20230217

17-Feb-2023 14:29:04

190

2485.0000

XLON

05003050000082155-E0DUw1Wzz0Py20230217

17-Feb-2023 14:29:10

117

2485.0000

XLON

05003050000082155-E0DUw1Wzz0Tw20230217

17-Feb-2023 14:29:10

230

2485.0000

XLON

05003050000082155-E0DUw1Wzz0Ty20230217

17-Feb-2023 14:29:10

47

2485.0000

XLON

05003050000082155-E0DUw1Wzz0U020230217

17-Feb-2023 14:30:37

494

2484.0000

XLON

07003070000081914-E0DUw1Wzz21a20230217

17-Feb-2023 14:32:21

651

2483.0000

XLON

07003070000082585-E0DUw1Wzz42i20230217

17-Feb-2023 14:35:02

957

2485.0000

XLON

07003070000082874-E0DUw1Wzz77v20230217

17-Feb-2023 14:35:13

600

2485.0000

XLON

05003050000083372-E0DUw1Wzz7N420230217

17-Feb-2023 14:35:13

108

2485.0000

XLON

05003050000083372-E0DUw1Wzz7N220230217

17-Feb-2023 14:35:13

37

2485.0000

XLON

05003050000083372-E0DUw1Wzz7N620230217

17-Feb-2023 14:36:31

584

2484.0000

XLON

07003070000082851-E0DUw1Wzz9CG20230217

17-Feb-2023 14:37:31

273

2483.0000

XLON

07003070000083209-E0DUw1WzzAOd20230217

17-Feb-2023 14:37:31

257

2483.0000

XLON

05003050000083694-E0DUw1WzzAOj20230217

17-Feb-2023 14:37:59

189

2482.0000

XLON

07003070000083534-E0DUw1WzzAyC20230217

17-Feb-2023 14:37:59

12

2482.0000

XLON

07003070000083224-E0DUw1WzzAyA20230217

17-Feb-2023 14:37:59

215

2482.0000

XLON

07003070000083049-E0DUw1WzzAy820230217

17-Feb-2023 14:37:59

158

2482.0000

XLON

07003070000083049-E0DUw1WzzAy420230217

17-Feb-2023 14:39:09

581

2482.0000

XLON

07003070000083900-E0DUw1WzzCd020230217

17-Feb-2023 14:40:58

705

2482.0000

XLON

05003050000084311-E0DUw1WzzEST20230217

17-Feb-2023 14:42:48

867

2483.0000

XLON

07003070000084568-E0DUw1WzzGOg20230217

17-Feb-2023 14:43:34

636

2482.0000

XLON

07003070000084410-E0DUw1WzzH1720230217

17-Feb-2023 14:46:03

520

2481.0000

XLON

05003050000084717-E0DUw1WzzJPy20230217

17-Feb-2023 14:46:03

171

2481.0000

XLON

05003050000085063-E0DUw1WzzJQ220230217

17-Feb-2023 14:46:47

198

2482.0000

XLON

07003070000085225-E0DUw1WzzK3i20230217

17-Feb-2023 14:46:47

613

2482.0000

XLON

07003070000085225-E0DUw1WzzK3g20230217

17-Feb-2023 14:48:57

150

2481.0000

XLON

07003070000085658-E0DUw1WzzMLh20230217

17-Feb-2023 14:48:57

617

2481.0000

XLON

07003070000085658-E0DUw1WzzMLf20230217

17-Feb-2023 14:51:07

131

2481.0000

XLON

07003070000086056-E0DUw1WzzO9F20230217

17-Feb-2023 14:51:07

156

2481.0000

XLON

07003070000086056-E0DUw1WzzO9D20230217

17-Feb-2023 14:51:38

139

2481.0000

XLON

05003050000086313-E0DUw1WzzOjS20230217

17-Feb-2023 14:51:47

617

2482.0000

XLON

05003050000086332-E0DUw1WzzOyG20230217

17-Feb-2023 14:51:47

110

2482.0000

XLON

05003050000086332-E0DUw1WzzOyC20230217

17-Feb-2023 14:51:47

42

2482.0000

XLON

05003050000086332-E0DUw1WzzOyE20230217

17-Feb-2023 14:51:47

307

2482.0000

XLON

05003050000086332-E0DUw1WzzOyI20230217

17-Feb-2023 14:52:15

309

2481.0000

XLON

07003070000086157-E0DUw1WzzPev20230217

17-Feb-2023 14:54:35

230

2481.0000

XLON

07003070000086667-E0DUw1WzzSHG20230217

17-Feb-2023 14:54:35

387

2481.0000

XLON

07003070000086667-E0DUw1WzzSHE20230217

17-Feb-2023 14:55:41

478

2481.0000

XLON

05003050000087028-E0DUw1WzzTQU20230217

17-Feb-2023 14:55:41

195

2481.0000

XLON

05003050000087028-E0DUw1WzzTQS20230217

17-Feb-2023 14:56:11

194

2480.0000

XLON

07003070000086544-E0DUw1WzzU2V20230217

17-Feb-2023 14:56:11

590

2480.0000

XLON

05003050000084824-E0DUw1WzzU2N20230217

17-Feb-2023 14:57:21

168

2480.0000

XLON

05003050000087460-E0DUw1WzzVIk20230217

17-Feb-2023 14:57:21

447

2480.0000

XLON

05003050000087460-E0DUw1WzzVIg20230217

17-Feb-2023 14:57:21

223

2480.0000

XLON

05003050000087460-E0DUw1WzzVIm20230217

17-Feb-2023 14:57:21

167

2480.0000

XLON

05003050000087460-E0DUw1WzzVIi20230217

17-Feb-2023 14:59:08

509

2479.0000

XLON

05003050000086433-E0DUw1WzzXNJ20230217

17-Feb-2023 15:00:01

260

2480.0000

XLON

07003070000088161-E0DUw1WzzYdo20230217

17-Feb-2023 15:00:44

396

2479.0000

XLON

07003070000087316-E0DUw1WzzZvz20230217

17-Feb-2023 15:00:44

525

2479.0000

XLON

07003070000088211-E0DUw1WzzZwB20230217

17-Feb-2023 15:01:47

167

2480.0000

XLON

05003050000088769-E0DUw1WzzbDT20230217

17-Feb-2023 15:01:47

596

2480.0000

XLON

05003050000088769-E0DUw1WzzbDV20230217

17-Feb-2023 15:01:47

115

2480.0000

XLON

05003050000088769-E0DUw1WzzbDZ20230217

17-Feb-2023 15:01:47

104

2480.0000

XLON

05003050000088769-E0DUw1WzzbDX20230217

17-Feb-2023 15:04:35

238

2480.0000

XLON

07003070000089266-E0DUw1WzzeUg20230217

17-Feb-2023 15:04:35

374

2480.0000

XLON

07003070000089266-E0DUw1WzzeUi20230217

17-Feb-2023 15:05:36

542

2480.0000

XLON

07003070000089522-E0DUw1Wzzfee20230217

17-Feb-2023 15:05:36

101

2480.0000

XLON

07003070000089522-E0DUw1Wzzfec20230217

17-Feb-2023 15:05:36

88

2480.0000

XLON

07003070000089522-E0DUw1WzzfeY20230217

17-Feb-2023 15:05:36

124

2480.0000

XLON

07003070000089522-E0DUw1Wzzfea20230217

17-Feb-2023 15:07:00

88

2482.0000

XLON

07003070000089845-E0DUw1Wzzh0B20230217

17-Feb-2023 15:07:05

515

2482.0000

XLON

05003050000090002-E0DUw1Wzzh6020230217

17-Feb-2023 15:07:59

173

2482.0000

XLON

05003050000090234-E0DUw1Wzzi3820230217

17-Feb-2023 15:07:59

118

2482.0000

XLON

05003050000090234-E0DUw1Wzzi3A20230217

17-Feb-2023 15:08:21

295

2482.0000

XLON

07003070000090187-E0DUw1WzziRy20230217

17-Feb-2023 15:08:21

109

2482.0000

XLON

07003070000090187-E0DUw1WzziRw20230217

17-Feb-2023 15:09:07

82

2482.0000

XLON

07003070000090377-E0DUw1WzzjET20230217

17-Feb-2023 15:09:07

386

2482.0000

XLON

07003070000090377-E0DUw1WzzjEV20230217

17-Feb-2023 15:09:07

383

2482.0000

XLON

07003070000090377-E0DUw1WzzjER20230217

17-Feb-2023 15:09:27

511

2481.0000

XLON

07003070000089832-E0DUw1WzzjgP20230217

17-Feb-2023 15:12:13

1556

2481.0000

XLON

07003070000091147-E0DUw1Wzzmla20230217

17-Feb-2023 15:12:57

185

2480.0000

XLON

07003070000091023-E0DUw1Wzznxe20230217

17-Feb-2023 15:12:57

790

2480.0000

XLON

07003070000090585-E0DUw1Wzznxa20230217

17-Feb-2023 15:12:57

1

2480.0000

XLON

07003070000091093-E0DUw1Wzznxg20230217

17-Feb-2023 15:14:27

444

2480.0000

XLON

05003050000091758-E0DUw1WzzpeS20230217

17-Feb-2023 15:14:27

53

2480.0000

XLON

05003050000091758-E0DUw1WzzpeW20230217

17-Feb-2023 15:14:27

164

2480.0000

XLON

07003070000091093-E0DUw1WzzpeK20230217

17-Feb-2023 15:14:51

433

2480.0000

XLON

05003050000091758-E0DUw1Wzzq9f20230217

17-Feb-2023 15:16:17

805

2482.0000

XLON

05003050000092552-E0DUw1WzzsFW20230217

17-Feb-2023 15:17:15

38

2482.0000

XLON

05003050000092827-E0DUw1WzztCu20230217

17-Feb-2023 15:17:15

1002

2482.0000

XLON

05003050000092827-E0DUw1WzztCw20230217

17-Feb-2023 15:19:20

756

2483.0000

XLON

05003050000093416-E0DUw1WzzvTO20230217

17-Feb-2023 15:19:20

167

2483.0000

XLON

05003050000093416-E0DUw1WzzvT620230217

17-Feb-2023 15:19:21

65

2483.0000

XLON

05003050000093416-E0DUw1WzzvU220230217

17-Feb-2023 15:20:07

376

2484.0000

XLON

05003050000093594-E0DUw1WzzwLj20230217

17-Feb-2023 15:20:07

518

2484.0000

XLON

05003050000093594-E0DUw1WzzwLl20230217

17-Feb-2023 15:20:07

224

2484.0000

XLON

05003050000093594-E0DUw1WzzwLn20230217

17-Feb-2023 15:21:09

823

2482.0000

XLON

05003050000093218-E0DUw1WzzxyU20230217

17-Feb-2023 15:21:55

708

2483.0000

XLON

05003050000094062-E0DUw1WzzzB820230217

17-Feb-2023 15:23:27

161

2483.0000

XLON

05003050000094493-E0DUw1X0015320230217

17-Feb-2023 15:23:27

887

2483.0000

XLON

05003050000094493-E0DUw1X0015520230217

17-Feb-2023 15:26:18

167

2484.0000

XLON

07003070000095285-E0DUw1X004gd20230217

17-Feb-2023 15:26:18

151

2484.0000

XLON

07003070000095285-E0DUw1X004gf20230217

17-Feb-2023 15:26:18

438

2484.0000

XLON

07003070000095285-E0DUw1X004gb20230217

17-Feb-2023 15:26:49

679

2483.0000

XLON

07003070000094832-E0DUw1X005HQ20230217

17-Feb-2023 15:27:58

467

2483.0000

XLON

05003050000095767-E0DUw1X006qM20230217

17-Feb-2023 15:28:55

246

2484.0000

XLON

05003050000096013-E0DUw1X007xF20230217

17-Feb-2023 15:28:55

430

2484.0000

XLON

05003050000096013-E0DUw1X007xH20230217

17-Feb-2023 15:28:55

803

2484.0000

XLON

05003050000096013-E0DUw1X007xJ20230217

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFSFWWEDSEEE

Companies

Relx plc (REL)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today