Transaction in Own Shares

RNS Number : 1168X
RELX PLC
21 April 2023
 

21 April 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 158,606 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,116,317 ordinary shares in treasury, and has 1,902,289,818 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 14,316,250 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

21 April 2023

Number of ordinary shares purchased:

158,606

Highest price paid per share (p):

2729

Lowest price paid per share (p): 

2684

Volume weighted average price paid per share (p):

2719.7646

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

21-Apr-2023

15:16:52

908

2723.00

XLON

2041028


21-Apr-2023

15:16:52

484

2723.00

XLON

2041026


21-Apr-2023

15:16:52

1,192

2723.00

XLON

2041024


21-Apr-2023

15:10:29

1,074

2722.00

XLON

2029957


21-Apr-2023

15:06:07

1,298

2722.00

XLON

2022701


21-Apr-2023

15:05:02

938

2723.00

XLON

2020732


21-Apr-2023

15:05:02

271

2723.00

XLON

2020730


21-Apr-2023

15:02:10

599

2722.00

XLON

2015760


21-Apr-2023

15:02:10

546

2722.00

XLON

2015758


21-Apr-2023

15:01:56

1,215

2723.00

XLON

2015269


21-Apr-2023

14:54:44

97

2722.00

XLON

2000645


21-Apr-2023

14:54:44

1,028

2722.00

XLON

2000642


21-Apr-2023

14:54:44

642

2722.00

XLON

2000632


21-Apr-2023

14:54:44

568

2722.00

XLON

2000630


21-Apr-2023

14:52:47

112

2722.00

XLON

1998167


21-Apr-2023

14:52:34

283

2722.00

XLON

1997952


21-Apr-2023

14:52:34

544

2722.00

XLON

1997950


21-Apr-2023

14:52:34

232

2722.00

XLON

1997948


21-Apr-2023

14:45:41

275

2720.00

XLON

1987889


21-Apr-2023

14:45:41

201

2720.00

XLON

1987887


21-Apr-2023

14:45:41

701

2720.00

XLON

1987885


21-Apr-2023

14:42:37

1,236

2721.00

XLON

1982508


21-Apr-2023

14:38:55

1,243

2722.00

XLON

1975936


21-Apr-2023

14:36:52

719

2721.00

XLON

1972744


21-Apr-2023

14:36:52

92

2721.00

XLON

1972742


21-Apr-2023

14:36:39

1,292

2721.00

XLON

1972429


21-Apr-2023

14:32:28

482

2722.00

XLON

1965303


21-Apr-2023

14:32:28

690

2722.00

XLON

1965301


21-Apr-2023

14:28:53

1,257

2720.00

XLON

1958682


21-Apr-2023

14:25:15

688

2720.00

XLON

1952020


21-Apr-2023

14:25:15

568

2720.00

XLON

1952018


21-Apr-2023

14:21:40

1,250

2719.00

XLON

1945887


21-Apr-2023

14:17:29

758

2716.00

XLON

1937367


21-Apr-2023

14:17:29

504

2716.00

XLON

1937365


21-Apr-2023

14:13:18

1,260

2718.00

XLON

1929350


21-Apr-2023

14:09:46

1,292

2718.00

XLON

1924009


21-Apr-2023

14:06:58

990

2717.00

XLON

1920010


21-Apr-2023

14:06:58

244

2717.00

XLON

1920008


21-Apr-2023

14:06:58

10

2717.00

XLON

1920006


21-Apr-2023

14:06:40

1,119

2718.00

XLON

1919774


21-Apr-2023

14:06:40

159

2718.00

XLON

1919772


21-Apr-2023

14:01:57

1,000

2718.00

XLON

1911216


21-Apr-2023

14:01:57

262

2718.00

XLON

1911218


21-Apr-2023

13:58:14

564

2716.00

XLON

1903140


21-Apr-2023

13:58:00

536

2716.00

XLON

1902892


21-Apr-2023

13:57:14

63

2717.00

XLON

1901884


21-Apr-2023

13:57:14

1,020

2717.00

XLON

1901882


21-Apr-2023

13:57:13

10

2717.00

XLON

1901862


21-Apr-2023

13:57:13

10

2717.00

XLON

1901859


21-Apr-2023

13:52:32

1,159

2722.00

XLON

1894941


21-Apr-2023

13:50:45

1,110

2726.00

XLON

1892244


21-Apr-2023

13:48:21

436

2729.00

XLON

1888091


21-Apr-2023

13:48:21

820

2729.00

XLON

1888089


21-Apr-2023

13:48:21

1,162

2729.00

XLON

1888087


21-Apr-2023

13:48:17

10

2729.00

XLON

1887985


21-Apr-2023

13:48:15

10

2729.00

XLON

1887937


21-Apr-2023

13:48:15

16

2729.00

XLON

1887935


21-Apr-2023

13:43:16

702

2728.00

XLON

1880266


21-Apr-2023

13:43:16

571

2728.00

XLON

1880264


21-Apr-2023

13:41:08

721

2724.00

XLON

1877442


21-Apr-2023

13:41:08

10

2724.00

XLON

1877440


21-Apr-2023

13:40:32

483

2724.00

XLON

1876645


21-Apr-2023

13:39:19

380

2725.00

XLON

1875123


21-Apr-2023

13:39:19

10

2725.00

XLON

1875121


21-Apr-2023

13:39:02

40

2725.00

XLON

1874638


21-Apr-2023

13:39:02

10

2725.00

XLON

1874636


21-Apr-2023

13:38:59

737

2725.00

XLON

1874518


21-Apr-2023

13:38:15

1,289

2725.00

XLON

1873536


21-Apr-2023

13:38:15

67

2725.00

XLON

1873534


21-Apr-2023

13:34:37

10

2722.00

XLON

1868252


21-Apr-2023

13:34:37

652

2722.00

XLON

1868244


21-Apr-2023

13:34:37

441

2722.00

XLON

1868248


21-Apr-2023

13:34:37

99

2722.00

XLON

1868246


21-Apr-2023

13:34:36

1,232

2723.00

XLON

1868218


21-Apr-2023

13:27:23

1,311

2721.00

XLON

1855002


21-Apr-2023

13:27:23

1,166

2721.00

XLON

1855000


21-Apr-2023

13:27:22

10

2721.00

XLON

1854969


21-Apr-2023

13:27:22

10

2721.00

XLON

1854967


21-Apr-2023

13:20:50

1,247

2722.00

XLON

1849310


21-Apr-2023

13:16:25

1,306

2717.00

XLON

1845626


21-Apr-2023

13:11:25

1,082

2718.00

XLON

1841532


21-Apr-2023

13:03:30

1,113

2719.00

XLON

1834961


21-Apr-2023

13:01:21

1,084

2721.00

XLON

1833466


21-Apr-2023

12:55:08

1,308

2722.00

XLON

1828064


21-Apr-2023

12:50:53

76

2721.00

XLON

1825123


21-Apr-2023

12:50:47

744

2721.00

XLON

1825073


21-Apr-2023

12:49:10

1,092

2722.00

XLON

1823891


21-Apr-2023

12:49:10

1,104

2722.00

XLON

1823893


21-Apr-2023

12:35:14

201

2721.00

XLON

1813945


21-Apr-2023

12:35:14

982

2721.00

XLON

1813943


21-Apr-2023

12:33:13

490

2722.00

XLON

1812421


21-Apr-2023

12:33:13

1,105

2722.00

XLON

1812419


21-Apr-2023

12:21:53

230

2723.00

XLON

1804180


21-Apr-2023

12:21:53

1,000

2723.00

XLON

1804178


21-Apr-2023

12:21:53

275

2723.00

XLON

1804172


21-Apr-2023

12:21:53

794

2723.00

XLON

1804170


21-Apr-2023

12:21:53

1,238

2723.00

XLON

1804168


21-Apr-2023

12:00:10

1,291

2724.00

XLON

1791689


21-Apr-2023

11:58:00

100

2725.00

XLON

1790273


21-Apr-2023

11:58:00

1,062

2725.00

XLON

1790275


21-Apr-2023

11:58:00

617

2725.00

XLON

1790271


21-Apr-2023

11:56:23

163

2725.00

XLON

1789447


21-Apr-2023

11:56:23

438

2725.00

XLON

1789445


21-Apr-2023

11:49:42

1,108

2725.00

XLON

1785935


21-Apr-2023

11:49:42

1,183

2725.00

XLON

1785933


21-Apr-2023

11:28:38

1,258

2725.00

XLON

1775094


21-Apr-2023

11:22:06

1,320

2723.00

XLON

1771561


21-Apr-2023

11:22:06

45

2723.00

XLON

1771559


21-Apr-2023

11:22:06

1,256

2723.00

XLON

1771557


21-Apr-2023

10:57:35

1,178

2723.00

XLON

1758429


21-Apr-2023

10:55:16

1,199

2725.00

XLON

1757176


21-Apr-2023

10:48:43

1,288

2722.00

XLON

1754054


21-Apr-2023

10:45:38

159

2721.00

XLON

1752618


21-Apr-2023

10:40:43

907

2721.00

XLON

1750459


21-Apr-2023

10:29:03

1,131

2720.00

XLON

1743624


21-Apr-2023

10:26:41

155

2721.00

XLON

1742477


21-Apr-2023

10:21:20

96

2720.00

XLON

1739918


21-Apr-2023

10:21:20

148

2720.00

XLON

1739916


21-Apr-2023

10:21:20

649

2720.00

XLON

1739914


21-Apr-2023

10:21:20

256

2720.00

XLON

1739912


21-Apr-2023

10:12:38

1,178

2722.00

XLON

1736132


21-Apr-2023

10:09:29

1,114

2723.00

XLON

1734746


21-Apr-2023

10:01:33

617

2722.00

XLON

1730131


21-Apr-2023

10:00:27

587

2722.00

XLON

1729237


21-Apr-2023

09:59:14

1,258

2722.00

XLON

1727970


21-Apr-2023

09:59:14

1,037

2722.00

XLON

1727968


21-Apr-2023

09:59:14

22

2722.00

XLON

1727966


21-Apr-2023

09:58:59

22

2722.00

XLON

1727674


21-Apr-2023

09:58:44

22

2722.00

XLON

1727510


21-Apr-2023

09:58:29

22

2722.00

XLON

1727273


21-Apr-2023

09:58:14

22

2722.00

XLON

1726856


21-Apr-2023

09:57:59

22

2722.00

XLON

1726358


21-Apr-2023

09:57:44

22

2722.00

XLON

1725872


21-Apr-2023

09:57:29

22

2722.00

XLON

1725511


21-Apr-2023

09:57:14

22

2722.00

XLON

1725153


21-Apr-2023

09:56:59

1

2722.00

XLON

1724754


21-Apr-2023

09:56:59

21

2722.00

XLON

1724752


21-Apr-2023

09:56:44

22

2722.00

XLON

1724442


21-Apr-2023

09:56:29

1,092

2722.00

XLON

1723929


21-Apr-2023

09:54:30

148

2722.00

XLON

1721303


21-Apr-2023

09:54:30

196

2722.00

XLON

1721301


21-Apr-2023

09:54:30

789

2722.00

XLON

1721305


21-Apr-2023

09:51:56

920

2723.00

XLON

1717370


21-Apr-2023

09:51:56

315

2723.00

XLON

1717368


21-Apr-2023

09:51:56

1,115

2723.00

XLON

1717366


21-Apr-2023

09:51:44

22

2723.00

XLON

1717136


21-Apr-2023

09:51:29

22

2723.00

XLON

1716893


21-Apr-2023

09:51:14

22

2723.00

XLON

1716634


21-Apr-2023

09:50:59

22

2723.00

XLON

1716310


21-Apr-2023

09:50:44

22

2723.00

XLON

1715970


21-Apr-2023

09:50:29

22

2723.00

XLON

1715505


21-Apr-2023

09:40:37

1,202

2720.00

XLON

1705886


21-Apr-2023

09:32:15

1,168

2721.00

XLON

1696392


21-Apr-2023

09:26:25

113

2720.00

XLON

1690513


21-Apr-2023

09:26:25

1,113

2720.00

XLON

1690511


21-Apr-2023

09:17:52

1,127

2725.00

XLON

1682243


21-Apr-2023

09:17:52

87

2725.00

XLON

1682245


21-Apr-2023

09:17:22

286

2726.00

XLON

1681807


21-Apr-2023

09:17:22

776

2726.00

XLON

1681805


21-Apr-2023

09:17:22

1,134

2726.00

XLON

1681803


21-Apr-2023

09:16:44

692

2727.00

XLON

1681233


21-Apr-2023

09:16:44

777

2727.00

XLON

1681231


21-Apr-2023

09:16:44

68

2727.00

XLON

1681229


21-Apr-2023

09:16:09

1,273

2726.00

XLON

1680637


21-Apr-2023

09:15:44

451

2726.00

XLON

1680157


21-Apr-2023

09:15:44

2,462

2726.00

XLON

1680155


21-Apr-2023

09:15:44

1,726

2726.00

XLON

1680153


21-Apr-2023

09:15:44

1,165

2726.00

XLON

1680151


21-Apr-2023

09:15:25

4,375

2727.00

XLON

1679470


21-Apr-2023

09:15:18

617

2724.00

XLON

1678956


21-Apr-2023

09:15:18

617

2726.00

XLON

1678960


21-Apr-2023

09:15:18

617

2725.00

XLON

1678958


21-Apr-2023

09:15:18

1,309

2727.00

XLON

1678954


21-Apr-2023

09:15:18

6,890

2726.00

XLON

1678952


21-Apr-2023

09:15:18

500

2726.00

XLON

1678950


21-Apr-2023

09:15:18

1,339

2726.00

XLON

1678948


21-Apr-2023

09:04:56

924

2724.00

XLON

1669397


21-Apr-2023

09:04:56

155

2724.00

XLON

1669395


21-Apr-2023

09:00:48

876

2725.00

XLON

1665238


21-Apr-2023

09:00:48

303

2725.00

XLON

1665236


21-Apr-2023

08:59:08

470

2725.00

XLON

1663495


21-Apr-2023

08:59:08

30

2725.00

XLON

1663493


21-Apr-2023

08:59:08

674

2725.00

XLON

1663491


21-Apr-2023

08:59:08

1,278

2725.00

XLON

1663489


21-Apr-2023

08:39:04

1,252

2714.00

XLON

1646101


21-Apr-2023

08:34:24

1,236

2715.00

XLON

1642169


21-Apr-2023

08:28:14

1,221

2715.00

XLON

1635920


21-Apr-2023

08:23:18

210

2713.00

XLON

1631444


21-Apr-2023

08:23:18

872

2713.00

XLON

1631442


21-Apr-2023

08:17:03

1,270

2714.00

XLON

1625153


21-Apr-2023

08:13:37

430

2715.00

XLON

1621906


21-Apr-2023

08:13:37

522

2715.00

XLON

1621904


21-Apr-2023

08:13:37

121

2715.00

XLON

1621901


21-Apr-2023

08:08:29

1,159

2713.00

XLON

1616693


21-Apr-2023

08:05:20

70

2712.00

XLON

1611093


21-Apr-2023

08:05:20

1,036

2712.00

XLON

1611091


21-Apr-2023

07:58:00

1,296

2714.00

XLON

1602468


21-Apr-2023

07:52:18

927

2714.00

XLON

1594176


21-Apr-2023

07:51:57

247

2714.00

XLON

1593719


21-Apr-2023

07:51:26

21

2714.00

XLON

1592907


21-Apr-2023

07:46:23

1,230

2711.00

XLON

1584814


21-Apr-2023

07:39:43

94

2700.00

XLON

1575081


21-Apr-2023

07:39:43

1,228

2700.00

XLON

1575079


21-Apr-2023

07:37:45

678

2705.00

XLON

1571720


21-Apr-2023

07:37:45

528

2705.00

XLON

1571718


21-Apr-2023

07:35:50

1,216

2706.00

XLON

1568436


21-Apr-2023

07:29:40

436

2705.00

XLON

1556859


21-Apr-2023

07:29:40

700

2705.00

XLON

1556857


21-Apr-2023

07:29:40

1,085

2705.00

XLON

1556855


21-Apr-2023

07:22:26

912

2706.00

XLON

1547388


21-Apr-2023

07:21:57

163

2706.00

XLON

1546703


21-Apr-2023

07:21:54

30

2706.00

XLON

1546637


21-Apr-2023

07:18:46

147

2703.00

XLON

1542573


21-Apr-2023

07:18:46

885

2703.00

XLON

1542575


21-Apr-2023

07:18:46

88

2703.00

XLON

1542571


21-Apr-2023

07:14:50

552

2703.00

XLON

1537449


21-Apr-2023

07:14:50

681

2703.00

XLON

1537447


21-Apr-2023

07:12:13

1,102

2703.00

XLON

1534270


21-Apr-2023

07:12:13

124

2704.00

XLON

1534268


21-Apr-2023

07:12:13

950

2704.00

XLON

1534266


21-Apr-2023

07:12:13

1,213

2706.00

XLON

1534264


21-Apr-2023

07:09:08

1,065

2703.00

XLON

1530005


21-Apr-2023

07:09:08

1,107

2703.00

XLON

1530003


21-Apr-2023

07:00:26

1,161

2684.00

XLON

1517448


21-Apr-2023

07:00:14

1,329

2685.00

XLON

1516071


 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEFFMFEDSESL

Companies

Relx plc (REL)
UK 100

Latest directors dealings