11 May 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 172,304 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,085,774 ordinary shares in treasury, and has 1,900,424,947 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 16,285,707 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
11 May 2023 |
Number of ordinary shares purchased: |
172,304 |
Highest price paid per share (p): |
2526 |
Lowest price paid per share (p): |
2474 |
Volume weighted average price paid per share (p): |
2495.4384 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|||||||
11-May-2023 |
15:11:37 |
657 |
2494.00 |
XLON |
1998530 |
|
|
11-May-2023 |
15:11:37 |
873 |
2494.00 |
XLON |
1998528 |
|
|
11-May-2023 |
15:11:37 |
1,499 |
2494.00 |
XLON |
1998526 |
|
|
11-May-2023 |
15:06:53 |
833 |
2493.00 |
XLON |
1988751 |
|
|
11-May-2023 |
15:06:53 |
160 |
2493.00 |
XLON |
1988748 |
|
|
11-May-2023 |
15:06:53 |
349 |
2493.00 |
XLON |
1988745 |
|
|
11-May-2023 |
15:06:53 |
572 |
2493.00 |
XLON |
1988741 |
|
|
11-May-2023 |
15:06:53 |
228 |
2493.00 |
XLON |
1988717 |
|
|
11-May-2023 |
15:06:53 |
1,510 |
2493.00 |
XLON |
1988715 |
|
|
11-May-2023 |
15:06:53 |
1,065 |
2493.00 |
XLON |
1988713 |
|
|
11-May-2023 |
15:06:01 |
924 |
2493.00 |
XLON |
1987106 |
|
|
11-May-2023 |
15:03:20 |
2,194 |
2492.00 |
XLON |
1981682 |
|
|
11-May-2023 |
15:01:04 |
29 |
2492.00 |
XLON |
1977527 |
|
|
11-May-2023 |
15:01:04 |
2,591 |
2492.00 |
XLON |
1977525 |
|
|
11-May-2023 |
15:00:07 |
697 |
2492.00 |
XLON |
1974569 |
|
|
11-May-2023 |
15:00:07 |
623 |
2492.00 |
XLON |
1974567 |
|
|
11-May-2023 |
14:58:17 |
493 |
2491.00 |
XLON |
1969788 |
|
|
11-May-2023 |
14:58:17 |
481 |
2491.00 |
XLON |
1969786 |
|
|
11-May-2023 |
14:58:17 |
556 |
2491.00 |
XLON |
1969784 |
|
|
11-May-2023 |
14:58:17 |
709 |
2491.00 |
XLON |
1969782 |
|
|
11-May-2023 |
14:58:17 |
93 |
2491.00 |
XLON |
1969780 |
|
|
11-May-2023 |
14:54:49 |
1,500 |
2489.00 |
XLON |
1963862 |
|
|
11-May-2023 |
14:54:27 |
250 |
2489.00 |
XLON |
1963294 |
|
|
11-May-2023 |
14:54:27 |
1,499 |
2489.00 |
XLON |
1963292 |
|
|
11-May-2023 |
14:53:27 |
101 |
2489.00 |
XLON |
1961555 |
|
|
11-May-2023 |
14:53:27 |
160 |
2489.00 |
XLON |
1961553 |
|
|
11-May-2023 |
14:53:27 |
556 |
2489.00 |
XLON |
1961551 |
|
|
11-May-2023 |
14:49:02 |
1,873 |
2486.00 |
XLON |
1953617 |
|
|
11-May-2023 |
14:42:04 |
809 |
2483.00 |
XLON |
1939247 |
|
|
11-May-2023 |
14:42:04 |
1,033 |
2483.00 |
XLON |
1939245 |
|
|
11-May-2023 |
14:39:19 |
390 |
2485.00 |
XLON |
1933593 |
|
|
11-May-2023 |
14:39:19 |
1,403 |
2485.00 |
XLON |
1933591 |
|
|
11-May-2023 |
14:39:19 |
130 |
2485.00 |
XLON |
1933587 |
|
|
11-May-2023 |
14:39:19 |
57 |
2485.00 |
XLON |
1933589 |
|
|
11-May-2023 |
14:35:51 |
1,610 |
2483.00 |
XLON |
1927658 |
|
|
11-May-2023 |
14:35:51 |
222 |
2483.00 |
XLON |
1927640 |
|
|
11-May-2023 |
14:33:20 |
587 |
2483.00 |
XLON |
1923096 |
|
|
11-May-2023 |
14:33:20 |
1,333 |
2483.00 |
XLON |
1923094 |
|
|
11-May-2023 |
14:31:10 |
187 |
2484.00 |
XLON |
1918823 |
|
|
11-May-2023 |
14:31:10 |
160 |
2484.00 |
XLON |
1918821 |
|
|
11-May-2023 |
14:31:10 |
334 |
2484.00 |
XLON |
1918819 |
|
|
11-May-2023 |
14:31:10 |
725 |
2484.00 |
XLON |
1918817 |
|
|
11-May-2023 |
14:31:10 |
593 |
2484.00 |
XLON |
1918815 |
|
|
11-May-2023 |
14:31:10 |
612 |
2484.00 |
XLON |
1918810 |
|
|
11-May-2023 |
14:31:10 |
1,416 |
2484.00 |
XLON |
1918812 |
|
|
11-May-2023 |
14:25:39 |
1,814 |
2484.00 |
XLON |
1908136 |
|
|
11-May-2023 |
14:20:59 |
7 |
2480.00 |
XLON |
1897788 |
|
|
11-May-2023 |
14:20:57 |
10 |
2480.00 |
XLON |
1897616 |
|
|
11-May-2023 |
14:20:57 |
10 |
2480.00 |
XLON |
1897614 |
|
|
11-May-2023 |
14:20:57 |
804 |
2480.00 |
XLON |
1897612 |
|
|
11-May-2023 |
14:20:57 |
355 |
2480.00 |
XLON |
1897610 |
|
|
11-May-2023 |
14:20:57 |
779 |
2480.00 |
XLON |
1897608 |
|
|
11-May-2023 |
14:20:18 |
969 |
2481.00 |
XLON |
1896420 |
|
|
11-May-2023 |
14:20:18 |
968 |
2481.00 |
XLON |
1896418 |
|
|
11-May-2023 |
14:17:29 |
2,170 |
2482.00 |
XLON |
1890864 |
|
|
11-May-2023 |
14:08:07 |
1,752 |
2476.00 |
XLON |
1872918 |
|
|
11-May-2023 |
14:01:33 |
319 |
2474.00 |
XLON |
1858975 |
|
|
11-May-2023 |
14:01:33 |
627 |
2474.00 |
XLON |
1858973 |
|
|
11-May-2023 |
14:01:33 |
643 |
2474.00 |
XLON |
1858971 |
|
|
11-May-2023 |
13:59:26 |
1,798 |
2479.00 |
XLON |
1851995 |
|
|
11-May-2023 |
13:56:17 |
1,908 |
2480.00 |
XLON |
1846453 |
|
|
11-May-2023 |
13:56:12 |
325 |
2481.00 |
XLON |
1846306 |
|
|
11-May-2023 |
13:56:12 |
474 |
2481.00 |
XLON |
1846304 |
|
|
11-May-2023 |
13:56:12 |
1,116 |
2481.00 |
XLON |
1846302 |
|
|
11-May-2023 |
13:56:12 |
489 |
2481.00 |
XLON |
1846300 |
|
|
11-May-2023 |
13:56:12 |
1,813 |
2481.00 |
XLON |
1846298 |
|
|
11-May-2023 |
13:54:30 |
1,827 |
2478.00 |
XLON |
1843193 |
|
|
11-May-2023 |
13:52:54 |
60 |
2477.00 |
XLON |
1840478 |
|
|
11-May-2023 |
13:50:00 |
1,498 |
2478.00 |
XLON |
1834452 |
|
|
11-May-2023 |
13:50:00 |
89 |
2478.00 |
XLON |
1834450 |
|
|
11-May-2023 |
13:50:00 |
132 |
2478.00 |
XLON |
1834454 |
|
|
11-May-2023 |
13:44:18 |
1,903 |
2482.00 |
XLON |
1824195 |
|
|
11-May-2023 |
13:40:25 |
829 |
2484.00 |
XLON |
1814697 |
|
|
11-May-2023 |
13:40:25 |
334 |
2484.00 |
XLON |
1814695 |
|
|
11-May-2023 |
13:40:25 |
307 |
2484.00 |
XLON |
1814693 |
|
|
11-May-2023 |
13:40:25 |
474 |
2484.00 |
XLON |
1814691 |
|
|
11-May-2023 |
13:40:25 |
1,548 |
2484.00 |
XLON |
1814689 |
|
|
11-May-2023 |
13:40:25 |
267 |
2484.00 |
XLON |
1814687 |
|
|
11-May-2023 |
13:34:10 |
18 |
2479.00 |
XLON |
1799149 |
|
|
11-May-2023 |
13:34:10 |
1,624 |
2479.00 |
XLON |
1799151 |
|
|
11-May-2023 |
13:30:51 |
1,439 |
2484.00 |
XLON |
1790603 |
|
|
11-May-2023 |
13:30:51 |
474 |
2484.00 |
XLON |
1790601 |
|
|
11-May-2023 |
13:26:02 |
1,686 |
2483.00 |
XLON |
1781543 |
|
|
11-May-2023 |
13:16:57 |
1,805 |
2485.00 |
XLON |
1768734 |
|
|
11-May-2023 |
13:12:08 |
1,838 |
2486.00 |
XLON |
1761388 |
|
|
11-May-2023 |
13:06:27 |
1,968 |
2486.00 |
XLON |
1749862 |
|
|
11-May-2023 |
12:58:15 |
1,765 |
2485.00 |
XLON |
1740490 |
|
|
11-May-2023 |
12:58:12 |
10 |
2485.00 |
XLON |
1740374 |
|
|
11-May-2023 |
12:58:07 |
10 |
2485.00 |
XLON |
1740225 |
|
|
11-May-2023 |
12:58:02 |
2 |
2485.00 |
XLON |
1740126 |
|
|
11-May-2023 |
12:50:29 |
224 |
2485.00 |
XLON |
1733596 |
|
|
11-May-2023 |
12:50:29 |
1,586 |
2485.00 |
XLON |
1733594 |
|
|
11-May-2023 |
12:41:51 |
1,407 |
2487.00 |
XLON |
1724769 |
|
|
11-May-2023 |
12:41:51 |
267 |
2487.00 |
XLON |
1724767 |
|
|
11-May-2023 |
12:34:33 |
104 |
2490.00 |
XLON |
1717460 |
|
|
11-May-2023 |
12:34:33 |
1,782 |
2490.00 |
XLON |
1717458 |
|
|
11-May-2023 |
12:31:05 |
1,704 |
2491.00 |
XLON |
1714047 |
|
|
11-May-2023 |
12:27:14 |
205 |
2490.00 |
XLON |
1710364 |
|
|
11-May-2023 |
12:27:14 |
1,702 |
2490.00 |
XLON |
1710362 |
|
|
11-May-2023 |
12:18:35 |
1,612 |
2483.00 |
XLON |
1702150 |
|
|
11-May-2023 |
12:18:35 |
73 |
2483.00 |
XLON |
1702148 |
|
|
11-May-2023 |
12:12:44 |
1,821 |
2483.00 |
XLON |
1697056 |
|
|
11-May-2023 |
12:01:44 |
829 |
2484.00 |
XLON |
1689163 |
|
|
11-May-2023 |
12:00:55 |
1,014 |
2484.00 |
XLON |
1688613 |
|
|
11-May-2023 |
11:51:01 |
825 |
2487.00 |
XLON |
1681283 |
|
|
11-May-2023 |
11:51:01 |
469 |
2487.00 |
XLON |
1681281 |
|
|
11-May-2023 |
11:51:01 |
680 |
2487.00 |
XLON |
1681279 |
|
|
11-May-2023 |
11:45:24 |
1,676 |
2485.00 |
XLON |
1676913 |
|
|
11-May-2023 |
11:34:20 |
1,790 |
2484.00 |
XLON |
1669730 |
|
|
11-May-2023 |
11:29:30 |
1,647 |
2485.00 |
XLON |
1666338 |
|
|
11-May-2023 |
11:24:24 |
1,497 |
2489.00 |
XLON |
1662529 |
|
|
11-May-2023 |
11:24:24 |
222 |
2489.00 |
XLON |
1662527 |
|
|
11-May-2023 |
11:14:01 |
98 |
2491.00 |
XLON |
1654008 |
|
|
11-May-2023 |
11:14:01 |
1,648 |
2491.00 |
XLON |
1654010 |
|
|
11-May-2023 |
11:02:30 |
1,804 |
2490.00 |
XLON |
1646180 |
|
|
11-May-2023 |
11:00:12 |
1,775 |
2494.00 |
XLON |
1644195 |
|
|
11-May-2023 |
10:51:04 |
669 |
2500.00 |
XLON |
1638296 |
|
|
11-May-2023 |
10:51:04 |
1,046 |
2500.00 |
XLON |
1638294 |
|
|
11-May-2023 |
10:44:01 |
1,755 |
2505.00 |
XLON |
1633872 |
|
|
11-May-2023 |
10:35:36 |
1,917 |
2509.00 |
XLON |
1628629 |
|
|
11-May-2023 |
10:35:36 |
83 |
2509.00 |
XLON |
1628627 |
|
|
11-May-2023 |
10:30:20 |
1,986 |
2511.00 |
XLON |
1624736 |
|
|
11-May-2023 |
10:15:47 |
1,908 |
2508.00 |
XLON |
1614595 |
|
|
11-May-2023 |
10:15:41 |
1,691 |
2509.00 |
XLON |
1614541 |
|
|
11-May-2023 |
09:52:46 |
1,578 |
2507.00 |
XLON |
1592501 |
|
|
11-May-2023 |
09:52:46 |
247 |
2507.00 |
XLON |
1592503 |
|
|
11-May-2023 |
09:48:40 |
1,879 |
2507.00 |
XLON |
1586942 |
|
|
11-May-2023 |
09:32:55 |
1,037 |
2507.00 |
XLON |
1564380 |
|
|
11-May-2023 |
09:32:55 |
601 |
2507.00 |
XLON |
1564378 |
|
|
11-May-2023 |
09:23:24 |
1,828 |
2509.00 |
XLON |
1551636 |
|
|
11-May-2023 |
09:17:19 |
1,734 |
2506.00 |
XLON |
1543121 |
|
|
11-May-2023 |
09:04:16 |
1,778 |
2507.00 |
XLON |
1526762 |
|
|
11-May-2023 |
08:51:52 |
1,461 |
2508.00 |
XLON |
1510583 |
|
|
11-May-2023 |
08:51:52 |
218 |
2508.00 |
XLON |
1510581 |
|
|
11-May-2023 |
08:44:01 |
891 |
2508.00 |
XLON |
1497951 |
|
|
11-May-2023 |
08:44:01 |
868 |
2508.00 |
XLON |
1497953 |
|
|
11-May-2023 |
08:32:33 |
1,987 |
2511.00 |
XLON |
1480879 |
|
|
11-May-2023 |
08:27:57 |
1,860 |
2512.00 |
XLON |
1474617 |
|
|
11-May-2023 |
08:27:45 |
74 |
2512.00 |
XLON |
1474430 |
|
|
11-May-2023 |
08:17:36 |
1,625 |
2510.00 |
XLON |
1461486 |
|
|
11-May-2023 |
08:07:59 |
1,134 |
2512.00 |
XLON |
1445853 |
|
|
11-May-2023 |
08:07:58 |
528 |
2512.00 |
XLON |
1445846 |
|
|
11-May-2023 |
08:00:26 |
549 |
2508.00 |
XLON |
1435390 |
|
|
11-May-2023 |
08:00:26 |
176 |
2508.00 |
XLON |
1435388 |
|
|
11-May-2023 |
08:00:23 |
1,198 |
2508.00 |
XLON |
1435312 |
|
|
11-May-2023 |
07:49:09 |
506 |
2509.00 |
XLON |
1414774 |
|
|
11-May-2023 |
07:49:09 |
511 |
2509.00 |
XLON |
1414772 |
|
|
11-May-2023 |
07:49:09 |
200 |
2509.00 |
XLON |
1414778 |
|
|
11-May-2023 |
07:49:09 |
160 |
2509.00 |
XLON |
1414776 |
|
|
11-May-2023 |
07:49:09 |
548 |
2509.00 |
XLON |
1414780 |
|
|
11-May-2023 |
07:42:43 |
19 |
2514.00 |
XLON |
1403772 |
|
|
11-May-2023 |
07:42:43 |
205 |
2514.00 |
XLON |
1403770 |
|
|
11-May-2023 |
07:42:43 |
984 |
2514.00 |
XLON |
1403768 |
|
|
11-May-2023 |
07:42:43 |
646 |
2514.00 |
XLON |
1403766 |
|
|
11-May-2023 |
07:39:58 |
1,765 |
2515.00 |
XLON |
1398763 |
|
|
11-May-2023 |
07:35:31 |
466 |
2512.00 |
XLON |
1389683 |
|
|
11-May-2023 |
07:35:31 |
1,193 |
2512.00 |
XLON |
1389681 |
|
|
11-May-2023 |
07:32:53 |
815 |
2515.00 |
XLON |
1384520 |
|
|
11-May-2023 |
07:32:37 |
480 |
2515.00 |
XLON |
1384076 |
|
|
11-May-2023 |
07:32:37 |
353 |
2515.00 |
XLON |
1384074 |
|
|
11-May-2023 |
07:25:27 |
506 |
2514.00 |
XLON |
1372040 |
|
|
11-May-2023 |
07:25:27 |
987 |
2514.00 |
XLON |
1372038 |
|
|
11-May-2023 |
07:25:27 |
1,347 |
2515.00 |
XLON |
1372036 |
|
|
11-May-2023 |
07:25:27 |
311 |
2515.00 |
XLON |
1372034 |
|
|
11-May-2023 |
07:17:33 |
376 |
2518.00 |
XLON |
1360662 |
|
|
11-May-2023 |
07:17:33 |
1,038 |
2518.00 |
XLON |
1360660 |
|
|
11-May-2023 |
07:17:33 |
405 |
2518.00 |
XLON |
1360658 |
|
|
11-May-2023 |
07:16:25 |
1,852 |
2524.00 |
XLON |
1358838 |
|
|
11-May-2023 |
07:13:35 |
1,909 |
2524.00 |
XLON |
1354279 |
|
|
11-May-2023 |
07:13:35 |
121 |
2525.00 |
XLON |
1354276 |
|
|
11-May-2023 |
07:13:35 |
2,291 |
2525.00 |
XLON |
1354274 |
|
|
11-May-2023 |
07:13:31 |
2,704 |
2526.00 |
XLON |
1354179 |
|
|
11-May-2023 |
07:11:08 |
1,700 |
2514.00 |
XLON |
1349969 |
|
|
11-May-2023 |
07:02:54 |
1,127 |
2502.00 |
XLON |
1336023 |
|
|
11-May-2023 |
07:02:54 |
796 |
2502.00 |
XLON |
1336021 |
|
|
11-May-2023 |
07:02:54 |
1,947 |
2503.00 |
XLON |
1336019 |
|
|
11-May-2023 |
07:02:05 |
1,703 |
2503.00 |
XLON |
1334685 |
|
|
11-May-2023 |
07:01:16 |
1,959 |
2497.00 |
XLON |
1333230 |
|
|
11-May-2023 |
07:01:04 |
1,874 |
2496.00 |
XLON |
1332570 |
|