Transaction in Own Shares

RELX PLC
22 May 2023
 

22 May 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 169,192 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,278,780 ordinary shares in treasury, and has 1,899,233,441 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 17,478,713 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

22 May 2023

Number of ordinary shares purchased:

169,192

Highest price paid per share (p):

2511

Lowest price paid per share (p):    

2489

Volume weighted average price paid per share (p):

2495.5727

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

22-May-2023

15:16:03

178

2496.00

XLON

1981634


22-May-2023

15:16:03

150

2496.00

XLON

1981632


22-May-2023

15:16:03

1

2496.00

XLON

1981630


22-May-2023

15:16:03

928

2496.00

XLON

1981628


22-May-2023

15:12:16

548

2495.00

XLON

1974288


22-May-2023

15:12:16

1,518

2495.00

XLON

1974286


22-May-2023

15:11:40

866

2496.00

XLON

1973215


22-May-2023

15:11:40

190

2496.00

XLON

1973213


22-May-2023

15:07:04

333

2497.00

XLON

1963596


22-May-2023

15:07:04

1,500

2497.00

XLON

1963594


22-May-2023

15:07:04

79

2497.00

XLON

1963592


22-May-2023

15:05:04

88

2497.00

XLON

1960368


22-May-2023

15:05:04

201

2497.00

XLON

1960370


22-May-2023

15:05:04

1,500

2497.00

XLON

1960366


22-May-2023

15:02:37

244

2496.00

XLON

1955879


22-May-2023

15:02:37

1,165

2496.00

XLON

1955877


22-May-2023

15:02:10

100

2496.00

XLON

1955240


22-May-2023

14:59:06

1,390

2497.00

XLON

1946995


22-May-2023

14:59:06

381

2497.00

XLON

1946993


22-May-2023

14:56:31

458

2497.00

XLON

1942966


22-May-2023

14:56:31

1,647

2497.00

XLON

1942964


22-May-2023

14:54:25

760

2497.00

XLON

1939814


22-May-2023

14:54:25

238

2497.00

XLON

1939812


22-May-2023

14:54:25

692

2497.00

XLON

1939810


22-May-2023

14:50:03

1,937

2496.00

XLON

1933435


22-May-2023

14:47:07

2,042

2497.00

XLON

1928279


22-May-2023

14:43:08

1,957

2495.00

XLON

1921918


22-May-2023

14:38:36

48

2496.00

XLON

1914411


22-May-2023

14:38:36

334

2496.00

XLON

1914409


22-May-2023

14:38:36

925

2496.00

XLON

1914407


22-May-2023

14:38:36

760

2496.00

XLON

1914405


22-May-2023

14:35:11

2,144

2497.00

XLON

1909245


22-May-2023

14:34:11

478

2496.00

XLON

1907697


22-May-2023

14:34:11

1,401

2496.00

XLON

1907695


22-May-2023

14:29:00

1,751

2494.00

XLON

1900197


22-May-2023

14:26:56

692

2497.00

XLON

1897054


22-May-2023

14:26:56

1,500

2497.00

XLON

1897056


22-May-2023

14:26:56

760

2497.00

XLON

1897058


22-May-2023

14:26:56

235

2497.00

XLON

1897060


22-May-2023

14:24:10

1,832

2496.00

XLON

1891626


22-May-2023

14:24:10

221

2496.00

XLON

1891624


22-May-2023

14:23:22

760

2497.00

XLON

1889730


22-May-2023

14:23:22

692

2497.00

XLON

1889728


22-May-2023

14:17:31

327

2495.00

XLON

1878664


22-May-2023

14:17:31

500

2495.00

XLON

1878662


22-May-2023

14:17:31

760

2495.00

XLON

1878660


22-May-2023

14:17:31

692

2495.00

XLON

1878658


22-May-2023

14:17:31

316

2495.00

XLON

1878656


22-May-2023

14:17:31

1,499

2495.00

XLON

1878654


22-May-2023

14:11:10

1,785

2493.00

XLON

1867450


22-May-2023

14:08:16

2,042

2495.00

XLON

1860452


22-May-2023

14:05:11

387

2495.00

XLON

1853913


22-May-2023

14:05:11

810

2495.00

XLON

1853911


22-May-2023

14:05:11

692

2495.00

XLON

1853915


22-May-2023

14:05:11

94

2495.00

XLON

1853909


22-May-2023

14:05:11

2,138

2495.00

XLON

1853907


22-May-2023

14:00:03

2,048

2493.00

XLON

1842573


22-May-2023

13:57:01

1,846

2493.00

XLON

1836139


22-May-2023

13:51:50

233

2493.00

XLON

1827992


22-May-2023

13:51:50

810

2493.00

XLON

1827986


22-May-2023

13:51:50

697

2493.00

XLON

1827990


22-May-2023

13:51:50

327

2493.00

XLON

1827988


22-May-2023

13:51:50

1,853

2493.00

XLON

1827984


22-May-2023

13:49:02

1,809

2496.00

XLON

1823091


22-May-2023

13:48:11

32

2496.00

XLON

1821364


22-May-2023

13:48:11

32

2496.00

XLON

1821358


22-May-2023

13:48:11

32

2496.00

XLON

1821360


22-May-2023

13:48:11

32

2496.00

XLON

1821362


22-May-2023

13:48:11

160

2496.00

XLON

1821374


22-May-2023

13:48:11

98

2496.00

XLON

1821366


22-May-2023

13:48:11

32

2496.00

XLON

1821368


22-May-2023

13:48:11

810

2496.00

XLON

1821370


22-May-2023

13:48:11

692

2496.00

XLON

1821372


22-May-2023

13:48:11

759

2496.00

XLON

1821338


22-May-2023

13:48:11

32

2496.00

XLON

1821346


22-May-2023

13:48:11

32

2496.00

XLON

1821340


22-May-2023

13:48:11

32

2496.00

XLON

1821342


22-May-2023

13:48:11

32

2496.00

XLON

1821344


22-May-2023

13:48:11

32

2496.00

XLON

1821354


22-May-2023

13:48:11

32

2496.00

XLON

1821348


22-May-2023

13:48:11

32

2496.00

XLON

1821352


22-May-2023

13:48:11

34

2496.00

XLON

1821356


22-May-2023

13:48:11

32

2496.00

XLON

1821350


22-May-2023

13:43:30

356

2496.00

XLON

1812865


22-May-2023

13:43:30

647

2496.00

XLON

1812863


22-May-2023

13:43:30

436

2496.00

XLON

1812861


22-May-2023

13:43:30

750

2496.00

XLON

1812859


22-May-2023

13:43:30

553

2496.00

XLON

1812857


22-May-2023

13:43:30

104

2496.00

XLON

1812851


22-May-2023

13:43:30

1,900

2496.00

XLON

1812855


22-May-2023

13:43:30

117

2496.00

XLON

1812853


22-May-2023

13:39:56

2,098

2496.00

XLON

1806820


22-May-2023

13:37:11

1,783

2497.00

XLON

1802522


22-May-2023

13:37:11

365

2497.00

XLON

1802520


22-May-2023

13:33:15

1,142

2496.00

XLON

1795236


22-May-2023

13:33:15

838

2496.00

XLON

1795234


22-May-2023

13:32:38

647

2496.00

XLON

1793944


22-May-2023

13:32:38

738

2496.00

XLON

1793942


22-May-2023

13:32:38

420

2496.00

XLON

1793948


22-May-2023

13:32:38

119

2496.00

XLON

1793946


22-May-2023

13:32:22

2,095

2495.00

XLON

1793412


22-May-2023

13:25:13

1,977

2493.00

XLON

1779561


22-May-2023

13:22:03

259

2492.00

XLON

1776705


22-May-2023

13:22:03

600

2492.00

XLON

1776703


22-May-2023

13:22:03

738

2492.00

XLON

1776701


22-May-2023

13:22:03

647

2492.00

XLON

1776699


22-May-2023

13:22:03

1,858

2492.00

XLON

1776697


22-May-2023

13:22:03

196

2492.00

XLON

1776695


22-May-2023

13:17:28

881

2491.00

XLON

1772716


22-May-2023

13:17:28

1,370

2491.00

XLON

1772714


22-May-2023

13:12:11

1,984

2491.00

XLON

1768373


22-May-2023

13:02:03

940

2489.00

XLON

1759011


22-May-2023

12:52:56

769

2489.00

XLON

1751104


22-May-2023

12:52:43

10

2489.00

XLON

1750919


22-May-2023

12:52:43

10

2489.00

XLON

1750917


22-May-2023

12:52:43

10

2489.00

XLON

1750915


22-May-2023

12:52:43

10

2489.00

XLON

1750913


22-May-2023

12:45:00

2,004

2491.00

XLON

1744023


22-May-2023

12:35:31

1,887

2491.00

XLON

1736782


22-May-2023

12:29:50

738

2492.00

XLON

1731573


22-May-2023

12:29:50

2,008

2492.00

XLON

1731571


22-May-2023

12:29:50

375

2492.00

XLON

1731565


22-May-2023

12:29:50

483

2492.00

XLON

1731563


22-May-2023

12:29:50

1,549

2492.00

XLON

1731567


22-May-2023

12:29:50

373

2492.00

XLON

1731569


22-May-2023

12:29:14

1,098

2492.00

XLON

1731039


22-May-2023

12:12:36

1,219

2489.00

XLON

1717682


22-May-2023

12:10:52

782

2489.00

XLON

1716694


22-May-2023

12:00:07

2,084

2490.00

XLON

1709285


22-May-2023

11:49:59

935

2491.00

XLON

1702026


22-May-2023

11:49:59

1,192

2491.00

XLON

1702024


22-May-2023

11:44:14

1,696

2491.00

XLON

1698524


22-May-2023

11:44:14

367

2491.00

XLON

1698522


22-May-2023

11:38:10

53

2490.00

XLON

1694608


22-May-2023

11:38:10

1,914

2490.00

XLON

1694610


22-May-2023

11:25:00

1,369

2491.00

XLON

1684806


22-May-2023

11:25:00

586

2491.00

XLON

1684804


22-May-2023

11:12:14

1,572

2491.00

XLON

1676756


22-May-2023

11:12:14

508

2491.00

XLON

1676754


22-May-2023

11:04:43

728

2494.00

XLON

1671595


22-May-2023

11:04:43

680

2494.00

XLON

1671593


22-May-2023

11:04:43

406

2494.00

XLON

1671591


22-May-2023

11:04:43

540

2494.00

XLON

1671589


22-May-2023

11:04:43

230

2494.00

XLON

1671587


22-May-2023

11:04:43

589

2494.00

XLON

1671585


22-May-2023

11:04:43

584

2494.00

XLON

1671583


22-May-2023

11:00:13

2,046

2493.00

XLON

1668221


22-May-2023

10:52:17

2,031

2494.00

XLON

1661171


22-May-2023

10:49:10

527

2493.00

XLON

1658377


22-May-2023

10:45:19

1,871

2492.00

XLON

1655086


22-May-2023

10:26:17

2,124

2493.00

XLON

1641394


22-May-2023

10:13:27

456

2495.00

XLON

1632895


22-May-2023

10:13:27

500

2495.00

XLON

1632893


22-May-2023

10:13:27

905

2495.00

XLON

1632891


22-May-2023

09:55:49

1,885

2497.00

XLON

1619535


22-May-2023

09:53:20

236

2498.00

XLON

1616770


22-May-2023

09:53:20

671

2498.00

XLON

1616772


22-May-2023

09:53:20

671

2498.00

XLON

1616774


22-May-2023

09:53:20

234

2498.00

XLON

1616776


22-May-2023

09:50:00

671

2498.00

XLON

1613114


22-May-2023

09:50:00

550

2498.00

XLON

1613112


22-May-2023

09:50:00

671

2498.00

XLON

1613110


22-May-2023

09:41:34

753

2496.00

XLON

1603966


22-May-2023

09:41:34

84

2496.00

XLON

1603964


22-May-2023

09:41:30

1,103

2496.00

XLON

1603884


22-May-2023

09:33:06

1,899

2493.00

XLON

1592027


22-May-2023

09:20:52

2,094

2498.00

XLON

1576933


22-May-2023

09:07:26

2,045

2497.00

XLON

1562268


22-May-2023

08:50:18

866

2500.00

XLON

1539743


22-May-2023

08:50:18

1,219

2500.00

XLON

1539745


22-May-2023

08:26:35

506

2499.00

XLON

1504628


22-May-2023

08:26:35

1,474

2499.00

XLON

1504626


22-May-2023

08:16:39

1,911

2498.00

XLON

1490685


22-May-2023

08:00:15

252

2500.00

XLON

1465892


22-May-2023

08:00:15

1,722

2500.00

XLON

1465890


22-May-2023

07:55:04

1,547

2500.00

XLON

1455175


22-May-2023

07:55:04

410

2500.00

XLON

1455173


22-May-2023

07:43:12

2,113

2500.00

XLON

1432841


22-May-2023

07:32:17

1,976

2501.00

XLON

1412422


22-May-2023

07:32:17

68

2501.00

XLON

1412420


22-May-2023

07:30:46

2,081

2500.00

XLON

1409144


22-May-2023

07:28:54

1,907

2500.00

XLON

1405078


22-May-2023

07:14:37

1,926

2503.00

XLON

1380227


22-May-2023

07:11:43

1,430

2502.00

XLON

1374934


22-May-2023

07:11:43

598

2502.00

XLON

1374932


22-May-2023

07:11:43

625

2502.00

XLON

1374930


22-May-2023

07:11:43

105

2502.00

XLON

1374928


22-May-2023

07:11:43

246

2502.00

XLON

1374926


22-May-2023

07:11:43

122

2502.00

XLON

1374924


22-May-2023

07:08:45

1,818

2498.00

XLON

1368298


22-May-2023

07:01:06

2,109

2510.00

XLON

1353890


22-May-2023

07:01:05

1,960

2511.00

XLON

1353851


 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings