26 May 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 173,417 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,963,458 ordinary shares in treasury, and has 1,898,556,176 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 18,163,391 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
26 May 2023 |
Number of ordinary shares purchased: |
173,417 |
Highest price paid per share (p): |
2493 |
Lowest price paid per share (p): |
2448 |
Volume weighted average price paid per share (p): |
2471.5809 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|||||||
26-May-2023 |
15:18:19 |
170 |
2492.00 |
XLON |
1768092 |
|
|
26-May-2023 |
15:18:19 |
252 |
2492.00 |
XLON |
1768090 |
|
|
26-May-2023 |
15:17:36 |
720 |
2493.00 |
XLON |
1766776 |
|
|
26-May-2023 |
15:13:33 |
1,180 |
2492.00 |
XLON |
1760179 |
|
|
26-May-2023 |
15:13:32 |
330 |
2492.00 |
XLON |
1760021 |
|
|
26-May-2023 |
15:13:32 |
1,470 |
2492.00 |
XLON |
1760019 |
|
|
26-May-2023 |
15:08:17 |
821 |
2493.00 |
XLON |
1752259 |
|
|
26-May-2023 |
15:08:17 |
965 |
2493.00 |
XLON |
1752257 |
|
|
26-May-2023 |
15:07:16 |
136 |
2491.00 |
XLON |
1750751 |
|
|
26-May-2023 |
15:07:16 |
1,228 |
2491.00 |
XLON |
1750749 |
|
|
26-May-2023 |
15:07:16 |
389 |
2491.00 |
XLON |
1750747 |
|
|
26-May-2023 |
15:03:04 |
1,212 |
2492.00 |
XLON |
1743865 |
|
|
26-May-2023 |
15:03:04 |
720 |
2492.00 |
XLON |
1743863 |
|
|
26-May-2023 |
14:58:26 |
771 |
2492.00 |
XLON |
1734118 |
|
|
26-May-2023 |
14:58:26 |
200 |
2492.00 |
XLON |
1734116 |
|
|
26-May-2023 |
14:58:26 |
536 |
2492.00 |
XLON |
1734120 |
|
|
26-May-2023 |
14:58:26 |
100 |
2492.00 |
XLON |
1734114 |
|
|
26-May-2023 |
14:58:26 |
100 |
2492.00 |
XLON |
1734112 |
|
|
26-May-2023 |
14:58:24 |
98 |
2492.00 |
XLON |
1734061 |
|
|
26-May-2023 |
14:58:22 |
244 |
2492.00 |
XLON |
1733934 |
|
|
26-May-2023 |
14:57:39 |
602 |
2493.00 |
XLON |
1732906 |
|
|
26-May-2023 |
14:57:39 |
760 |
2493.00 |
XLON |
1732904 |
|
|
26-May-2023 |
14:55:55 |
849 |
2491.00 |
XLON |
1729784 |
|
|
26-May-2023 |
14:52:55 |
1,926 |
2492.00 |
XLON |
1724596 |
|
|
26-May-2023 |
14:50:29 |
1,015 |
2490.00 |
XLON |
1720043 |
|
|
26-May-2023 |
14:50:29 |
553 |
2490.00 |
XLON |
1720041 |
|
|
26-May-2023 |
14:50:29 |
260 |
2490.00 |
XLON |
1720039 |
|
|
26-May-2023 |
14:49:05 |
150 |
2491.00 |
XLON |
1717522 |
|
|
26-May-2023 |
14:49:05 |
1,018 |
2491.00 |
XLON |
1717524 |
|
|
26-May-2023 |
14:48:44 |
637 |
2491.00 |
XLON |
1716982 |
|
|
26-May-2023 |
14:44:47 |
459 |
2490.00 |
XLON |
1710116 |
|
|
26-May-2023 |
14:44:47 |
1,462 |
2490.00 |
XLON |
1710114 |
|
|
26-May-2023 |
14:43:19 |
198 |
2492.00 |
XLON |
1707204 |
|
|
26-May-2023 |
14:43:19 |
325 |
2492.00 |
XLON |
1707202 |
|
|
26-May-2023 |
14:43:19 |
1,500 |
2492.00 |
XLON |
1707200 |
|
|
26-May-2023 |
14:43:19 |
602 |
2492.00 |
XLON |
1707197 |
|
|
26-May-2023 |
14:43:19 |
608 |
2492.00 |
XLON |
1707195 |
|
|
26-May-2023 |
14:43:19 |
243 |
2492.00 |
XLON |
1707193 |
|
|
26-May-2023 |
14:37:00 |
210 |
2488.00 |
XLON |
1695647 |
|
|
26-May-2023 |
14:37:00 |
414 |
2488.00 |
XLON |
1695649 |
|
|
26-May-2023 |
14:37:00 |
750 |
2488.00 |
XLON |
1695651 |
|
|
26-May-2023 |
14:37:00 |
750 |
2488.00 |
XLON |
1695653 |
|
|
26-May-2023 |
14:37:00 |
77 |
2488.00 |
XLON |
1695655 |
|
|
26-May-2023 |
14:35:06 |
2,108 |
2487.00 |
XLON |
1691828 |
|
|
26-May-2023 |
14:31:57 |
639 |
2484.00 |
XLON |
1685218 |
|
|
26-May-2023 |
14:31:57 |
1,346 |
2484.00 |
XLON |
1685216 |
|
|
26-May-2023 |
14:28:38 |
604 |
2483.00 |
XLON |
1679555 |
|
|
26-May-2023 |
14:28:38 |
1,166 |
2483.00 |
XLON |
1679553 |
|
|
26-May-2023 |
14:26:18 |
1,769 |
2483.00 |
XLON |
1675751 |
|
|
26-May-2023 |
14:22:58 |
2,084 |
2483.00 |
XLON |
1668493 |
|
|
26-May-2023 |
14:21:23 |
315 |
2484.00 |
XLON |
1666168 |
|
|
26-May-2023 |
14:21:23 |
1,541 |
2484.00 |
XLON |
1666166 |
|
|
26-May-2023 |
14:13:20 |
2,043 |
2485.00 |
XLON |
1652026 |
|
|
26-May-2023 |
14:13:20 |
73 |
2485.00 |
XLON |
1652028 |
|
|
26-May-2023 |
14:12:50 |
1,055 |
2485.00 |
XLON |
1651327 |
|
|
26-May-2023 |
14:12:50 |
978 |
2485.00 |
XLON |
1651329 |
|
|
26-May-2023 |
14:08:01 |
713 |
2483.00 |
XLON |
1642225 |
|
|
26-May-2023 |
14:08:01 |
602 |
2483.00 |
XLON |
1642223 |
|
|
26-May-2023 |
14:08:01 |
608 |
2483.00 |
XLON |
1642221 |
|
|
26-May-2023 |
14:06:19 |
602 |
2482.00 |
XLON |
1639095 |
|
|
26-May-2023 |
14:06:19 |
608 |
2482.00 |
XLON |
1639093 |
|
|
26-May-2023 |
14:06:19 |
759 |
2482.00 |
XLON |
1639091 |
|
|
26-May-2023 |
14:03:18 |
2,143 |
2482.00 |
XLON |
1633786 |
|
|
26-May-2023 |
13:59:19 |
1,123 |
2482.00 |
XLON |
1623152 |
|
|
26-May-2023 |
13:59:19 |
437 |
2482.00 |
XLON |
1623150 |
|
|
26-May-2023 |
13:59:19 |
212 |
2482.00 |
XLON |
1623154 |
|
|
26-May-2023 |
13:57:07 |
1,500 |
2486.00 |
XLON |
1619972 |
|
|
26-May-2023 |
13:57:07 |
315 |
2486.00 |
XLON |
1619970 |
|
|
26-May-2023 |
13:57:07 |
720 |
2486.00 |
XLON |
1619968 |
|
|
26-May-2023 |
13:57:07 |
481 |
2486.00 |
XLON |
1619966 |
|
|
26-May-2023 |
13:57:07 |
518 |
2486.00 |
XLON |
1619964 |
|
|
26-May-2023 |
13:53:38 |
57 |
2484.00 |
XLON |
1613522 |
|
|
26-May-2023 |
13:53:27 |
100 |
2484.00 |
XLON |
1613265 |
|
|
26-May-2023 |
13:53:27 |
300 |
2484.00 |
XLON |
1613263 |
|
|
26-May-2023 |
13:53:00 |
1,455 |
2484.00 |
XLON |
1612667 |
|
|
26-May-2023 |
13:50:32 |
1,468 |
2483.00 |
XLON |
1608527 |
|
|
26-May-2023 |
13:50:32 |
546 |
2483.00 |
XLON |
1608525 |
|
|
26-May-2023 |
13:49:04 |
1,750 |
2486.00 |
XLON |
1605732 |
|
|
26-May-2023 |
13:48:37 |
750 |
2487.00 |
XLON |
1604923 |
|
|
26-May-2023 |
13:48:37 |
820 |
2487.00 |
XLON |
1604925 |
|
|
26-May-2023 |
13:48:37 |
750 |
2487.00 |
XLON |
1604921 |
|
|
26-May-2023 |
13:48:37 |
518 |
2487.00 |
XLON |
1604919 |
|
|
26-May-2023 |
13:48:37 |
481 |
2487.00 |
XLON |
1604917 |
|
|
26-May-2023 |
13:48:37 |
106 |
2487.00 |
XLON |
1604915 |
|
|
26-May-2023 |
13:43:42 |
1,891 |
2481.00 |
XLON |
1596637 |
|
|
26-May-2023 |
13:42:14 |
2,176 |
2482.00 |
XLON |
1594265 |
|
|
26-May-2023 |
13:41:02 |
2,106 |
2480.00 |
XLON |
1591176 |
|
|
26-May-2023 |
13:37:56 |
500 |
2477.00 |
XLON |
1585478 |
|
|
26-May-2023 |
13:37:56 |
899 |
2477.00 |
XLON |
1585476 |
|
|
26-May-2023 |
13:37:56 |
449 |
2477.00 |
XLON |
1585474 |
|
|
26-May-2023 |
13:37:55 |
3 |
2477.00 |
XLON |
1585464 |
|
|
26-May-2023 |
13:37:35 |
481 |
2477.00 |
XLON |
1585130 |
|
|
26-May-2023 |
13:37:35 |
414 |
2477.00 |
XLON |
1585132 |
|
|
26-May-2023 |
13:37:35 |
414 |
2477.00 |
XLON |
1585128 |
|
|
26-May-2023 |
13:37:35 |
481 |
2477.00 |
XLON |
1585126 |
|
|
26-May-2023 |
13:33:12 |
453 |
2474.00 |
XLON |
1575991 |
|
|
26-May-2023 |
13:33:12 |
140 |
2474.00 |
XLON |
1575989 |
|
|
26-May-2023 |
13:33:12 |
1 |
2474.00 |
XLON |
1575987 |
|
|
26-May-2023 |
13:33:12 |
481 |
2474.00 |
XLON |
1575985 |
|
|
26-May-2023 |
13:33:12 |
314 |
2474.00 |
XLON |
1575983 |
|
|
26-May-2023 |
13:33:12 |
414 |
2474.00 |
XLON |
1575981 |
|
|
26-May-2023 |
13:33:12 |
1,453 |
2474.00 |
XLON |
1575979 |
|
|
26-May-2023 |
13:33:12 |
296 |
2474.00 |
XLON |
1575977 |
|
|
26-May-2023 |
13:31:26 |
1,768 |
2474.00 |
XLON |
1572313 |
|
|
26-May-2023 |
13:29:59 |
606 |
2476.00 |
XLON |
1567018 |
|
|
26-May-2023 |
13:29:59 |
259 |
2476.00 |
XLON |
1567016 |
|
|
26-May-2023 |
13:29:59 |
160 |
2476.00 |
XLON |
1567020 |
|
|
26-May-2023 |
13:29:59 |
414 |
2476.00 |
XLON |
1567014 |
|
|
26-May-2023 |
13:29:59 |
481 |
2476.00 |
XLON |
1567012 |
|
|
26-May-2023 |
13:26:28 |
524 |
2475.00 |
XLON |
1563422 |
|
|
26-May-2023 |
13:26:28 |
210 |
2475.00 |
XLON |
1563420 |
|
|
26-May-2023 |
13:26:28 |
1,161 |
2475.00 |
XLON |
1563418 |
|
|
26-May-2023 |
13:22:20 |
1,016 |
2475.00 |
XLON |
1559586 |
|
|
26-May-2023 |
13:21:26 |
776 |
2475.00 |
XLON |
1558670 |
|
|
26-May-2023 |
13:21:26 |
256 |
2475.00 |
XLON |
1558668 |
|
|
26-May-2023 |
13:16:24 |
1,626 |
2474.00 |
XLON |
1553414 |
|
|
26-May-2023 |
13:16:24 |
238 |
2474.00 |
XLON |
1553412 |
|
|
26-May-2023 |
13:16:24 |
21 |
2474.00 |
XLON |
1553410 |
|
|
26-May-2023 |
13:14:49 |
2,072 |
2474.00 |
XLON |
1551681 |
|
|
26-May-2023 |
13:02:51 |
523 |
2469.00 |
XLON |
1540646 |
|
|
26-May-2023 |
13:02:51 |
1,343 |
2469.00 |
XLON |
1540644 |
|
|
26-May-2023 |
12:52:45 |
1,200 |
2467.00 |
XLON |
1531923 |
|
|
26-May-2023 |
12:52:45 |
390 |
2467.00 |
XLON |
1531921 |
|
|
26-May-2023 |
12:52:45 |
263 |
2467.00 |
XLON |
1531919 |
|
|
26-May-2023 |
12:52:30 |
491 |
2468.00 |
XLON |
1531654 |
|
|
26-May-2023 |
12:52:30 |
1,188 |
2468.00 |
XLON |
1531652 |
|
|
26-May-2023 |
12:51:57 |
83 |
2468.00 |
XLON |
1531105 |
|
|
26-May-2023 |
12:51:57 |
750 |
2469.00 |
XLON |
1531103 |
|
|
26-May-2023 |
12:51:57 |
276 |
2469.00 |
XLON |
1531097 |
|
|
26-May-2023 |
12:51:57 |
176 |
2469.00 |
XLON |
1531095 |
|
|
26-May-2023 |
12:51:57 |
9 |
2469.00 |
XLON |
1531093 |
|
|
26-May-2023 |
12:51:57 |
441 |
2469.00 |
XLON |
1531099 |
|
|
26-May-2023 |
12:51:57 |
512 |
2469.00 |
XLON |
1531101 |
|
|
26-May-2023 |
12:37:23 |
1,190 |
2464.00 |
XLON |
1518580 |
|
|
26-May-2023 |
12:37:23 |
938 |
2464.00 |
XLON |
1518578 |
|
|
26-May-2023 |
12:35:29 |
1,748 |
2464.00 |
XLON |
1517212 |
|
|
26-May-2023 |
12:31:47 |
2,092 |
2464.00 |
XLON |
1514006 |
|
|
26-May-2023 |
12:29:50 |
1,951 |
2465.00 |
XLON |
1511106 |
|
|
26-May-2023 |
12:18:27 |
1,898 |
2465.00 |
XLON |
1502255 |
|
|
26-May-2023 |
12:10:55 |
898 |
2465.00 |
XLON |
1497211 |
|
|
26-May-2023 |
12:10:55 |
39 |
2465.00 |
XLON |
1497209 |
|
|
26-May-2023 |
12:08:59 |
960 |
2465.00 |
XLON |
1495669 |
|
|
26-May-2023 |
12:03:57 |
1,725 |
2466.00 |
XLON |
1492021 |
|
|
26-May-2023 |
12:03:57 |
54 |
2466.00 |
XLON |
1492019 |
|
|
26-May-2023 |
11:43:40 |
1,781 |
2466.00 |
XLON |
1477076 |
|
|
26-May-2023 |
11:34:19 |
263 |
2467.00 |
XLON |
1470893 |
|
|
26-May-2023 |
11:34:19 |
285 |
2467.00 |
XLON |
1470891 |
|
|
26-May-2023 |
11:34:19 |
32 |
2467.00 |
XLON |
1470889 |
|
|
26-May-2023 |
11:34:19 |
1,168 |
2467.00 |
XLON |
1470887 |
|
|
26-May-2023 |
11:25:36 |
1,880 |
2465.00 |
XLON |
1465782 |
|
|
26-May-2023 |
11:13:32 |
474 |
2465.00 |
XLON |
1459543 |
|
|
26-May-2023 |
11:13:32 |
236 |
2465.00 |
XLON |
1459541 |
|
|
26-May-2023 |
11:13:32 |
401 |
2465.00 |
XLON |
1459539 |
|
|
26-May-2023 |
11:13:32 |
437 |
2465.00 |
XLON |
1459537 |
|
|
26-May-2023 |
11:13:32 |
470 |
2465.00 |
XLON |
1459535 |
|
|
26-May-2023 |
11:13:32 |
1,809 |
2465.00 |
XLON |
1459533 |
|
|
26-May-2023 |
11:01:05 |
1,387 |
2462.00 |
XLON |
1451904 |
|
|
26-May-2023 |
11:01:05 |
533 |
2462.00 |
XLON |
1451902 |
|
|
26-May-2023 |
10:57:51 |
526 |
2462.00 |
XLON |
1449695 |
|
|
26-May-2023 |
10:57:51 |
1,329 |
2462.00 |
XLON |
1449697 |
|
|
26-May-2023 |
10:42:02 |
1,592 |
2461.00 |
XLON |
1440003 |
|
|
26-May-2023 |
10:42:02 |
230 |
2461.00 |
XLON |
1440005 |
|
|
26-May-2023 |
10:28:12 |
429 |
2457.00 |
XLON |
1431252 |
|
|
26-May-2023 |
10:28:12 |
1,255 |
2457.00 |
XLON |
1431250 |
|
|
26-May-2023 |
10:28:12 |
77 |
2457.00 |
XLON |
1431248 |
|
|
26-May-2023 |
10:26:07 |
235 |
2457.00 |
XLON |
1430188 |
|
|
26-May-2023 |
10:17:03 |
1,970 |
2456.00 |
XLON |
1424320 |
|
|
26-May-2023 |
10:08:32 |
340 |
2455.00 |
XLON |
1418542 |
|
|
26-May-2023 |
09:59:06 |
2,106 |
2452.00 |
XLON |
1411857 |
|
|
26-May-2023 |
09:46:31 |
2,138 |
2451.00 |
XLON |
1395841 |
|
|
26-May-2023 |
09:38:25 |
1,606 |
2452.00 |
XLON |
1386393 |
|
|
26-May-2023 |
09:38:25 |
375 |
2452.00 |
XLON |
1386391 |
|
|
26-May-2023 |
09:28:33 |
216 |
2453.00 |
XLON |
1373216 |
|
|
26-May-2023 |
09:28:33 |
1,616 |
2453.00 |
XLON |
1373218 |
|
|
26-May-2023 |
09:22:06 |
121 |
2454.00 |
XLON |
1365999 |
|
|
26-May-2023 |
09:22:06 |
389 |
2454.00 |
XLON |
1365997 |
|
|
26-May-2023 |
09:22:06 |
178 |
2454.00 |
XLON |
1365995 |
|
|
26-May-2023 |
09:22:06 |
634 |
2454.00 |
XLON |
1365993 |
|
|
26-May-2023 |
09:22:06 |
530 |
2454.00 |
XLON |
1365991 |
|
|
26-May-2023 |
09:22:06 |
236 |
2454.00 |
XLON |
1365989 |
|
|
26-May-2023 |
09:22:06 |
21 |
2454.00 |
XLON |
1365987 |
|
|
26-May-2023 |
09:11:06 |
1,519 |
2453.00 |
XLON |
1351761 |
|
|
26-May-2023 |
09:11:06 |
358 |
2453.00 |
XLON |
1351759 |
|
|
26-May-2023 |
09:10:12 |
690 |
2454.00 |
XLON |
1350497 |
|
|
26-May-2023 |
09:10:12 |
1,213 |
2454.00 |
XLON |
1350495 |
|
|
26-May-2023 |
09:04:33 |
92 |
2452.00 |
XLON |
1342601 |
|
|
26-May-2023 |
09:04:33 |
1,700 |
2452.00 |
XLON |
1342599 |
|
|
26-May-2023 |
09:00:31 |
1,991 |
2454.00 |
XLON |
1336831 |
|
|
26-May-2023 |
08:44:31 |
2,085 |
2452.00 |
XLON |
1308233 |
|
|
26-May-2023 |
08:39:27 |
361 |
2452.00 |
XLON |
1299063 |
|
|
26-May-2023 |
08:39:27 |
1,472 |
2452.00 |
XLON |
1299061 |
|
|
26-May-2023 |
08:38:41 |
1,313 |
2453.00 |
XLON |
1297637 |
|
|
26-May-2023 |
08:38:41 |
748 |
2453.00 |
XLON |
1297635 |
|
|
26-May-2023 |
08:29:17 |
1,984 |
2454.00 |
XLON |
1281172 |
|
|
26-May-2023 |
08:19:08 |
349 |
2454.00 |
XLON |
1265160 |
|
|
26-May-2023 |
08:19:08 |
1,656 |
2454.00 |
XLON |
1265158 |
|
|
26-May-2023 |
08:05:19 |
237 |
2456.00 |
XLON |
1244049 |
|
|
26-May-2023 |
08:05:19 |
1,519 |
2456.00 |
XLON |
1244047 |
|
|
26-May-2023 |
07:54:41 |
2,144 |
2458.00 |
XLON |
1228275 |
|
|
26-May-2023 |
07:45:51 |
553 |
2454.00 |
XLON |
1215289 |
|
|
26-May-2023 |
07:45:51 |
1,600 |
2454.00 |
XLON |
1215287 |
|
|
26-May-2023 |
07:33:37 |
2,047 |
2457.00 |
XLON |
1196226 |
|
|
26-May-2023 |
07:14:03 |
1,083 |
2455.00 |
XLON |
1164545 |
|
|
26-May-2023 |
07:14:03 |
322 |
2455.00 |
XLON |
1164543 |
|
|
26-May-2023 |
07:14:03 |
361 |
2455.00 |
XLON |
1164541 |
|
|
26-May-2023 |
07:14:03 |
1,847 |
2455.00 |
XLON |
1164539 |
|
|
26-May-2023 |
07:09:06 |
371 |
2448.00 |
XLON |
1157779 |
|
|
26-May-2023 |
07:09:06 |
1,444 |
2448.00 |
XLON |
1157777 |
|
|
26-May-2023 |
07:00:20 |
340 |
2451.00 |
XLON |
1142395 |
|
|
26-May-2023 |
07:00:20 |
1,452 |
2451.00 |
XLON |
1142393 |
|
|
26-May-2023 |
07:00:20 |
759 |
2452.00 |
XLON |
1142386 |
|
|
26-May-2023 |
07:00:20 |
1,237 |
2452.00 |
XLON |
1142384 |
|