6 June 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 163,598 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,968,329 ordinary shares in treasury, and has 1,897,560,986 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 19,168,262 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
6 June 2023 |
Number of ordinary shares purchased: |
163,598 |
Highest price paid per share (p): |
2597 |
Lowest price paid per share (p): |
2578 |
Volume weighted average price paid per share (p): |
2589.0766 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|||||||
06-Jun-2023 |
15:11:31 |
192 |
2582.00 |
XLON |
1970195 |
|
|
06-Jun-2023 |
15:11:31 |
1,710 |
2582.00 |
XLON |
1970193 |
|
|
06-Jun-2023 |
15:09:42 |
1,113 |
2583.00 |
XLON |
1967293 |
|
|
06-Jun-2023 |
15:09:05 |
869 |
2583.00 |
XLON |
1966474 |
|
|
06-Jun-2023 |
15:05:25 |
1,766 |
2585.00 |
XLON |
1961254 |
|
|
06-Jun-2023 |
15:02:54 |
1,530 |
2587.00 |
XLON |
1957547 |
|
|
06-Jun-2023 |
15:02:54 |
371 |
2587.00 |
XLON |
1957545 |
|
|
06-Jun-2023 |
15:00:08 |
37 |
2587.00 |
XLON |
1951978 |
|
|
06-Jun-2023 |
15:00:08 |
1,670 |
2587.00 |
XLON |
1951976 |
|
|
06-Jun-2023 |
15:00:08 |
75 |
2587.00 |
XLON |
1951974 |
|
|
06-Jun-2023 |
14:58:12 |
217 |
2587.00 |
XLON |
1947021 |
|
|
06-Jun-2023 |
14:58:12 |
1,162 |
2587.00 |
XLON |
1947019 |
|
|
06-Jun-2023 |
14:58:12 |
382 |
2587.00 |
XLON |
1947017 |
|
|
06-Jun-2023 |
14:55:01 |
1,269 |
2588.00 |
XLON |
1942711 |
|
|
06-Jun-2023 |
14:55:01 |
639 |
2588.00 |
XLON |
1942713 |
|
|
06-Jun-2023 |
14:49:42 |
1,136 |
2588.00 |
XLON |
1935343 |
|
|
06-Jun-2023 |
14:49:42 |
909 |
2588.00 |
XLON |
1935345 |
|
|
06-Jun-2023 |
14:45:46 |
1,687 |
2589.00 |
XLON |
1929136 |
|
|
06-Jun-2023 |
14:44:44 |
1,854 |
2589.00 |
XLON |
1927199 |
|
|
06-Jun-2023 |
14:38:31 |
839 |
2588.00 |
XLON |
1918109 |
|
|
06-Jun-2023 |
14:38:31 |
957 |
2588.00 |
XLON |
1918107 |
|
|
06-Jun-2023 |
14:33:51 |
1,920 |
2588.00 |
XLON |
1910769 |
|
|
06-Jun-2023 |
14:32:49 |
1,752 |
2589.00 |
XLON |
1909436 |
|
|
06-Jun-2023 |
14:30:10 |
613 |
2588.00 |
XLON |
1905114 |
|
|
06-Jun-2023 |
14:30:08 |
1,195 |
2588.00 |
XLON |
1905063 |
|
|
06-Jun-2023 |
14:29:22 |
723 |
2589.00 |
XLON |
1903431 |
|
|
06-Jun-2023 |
14:29:22 |
171 |
2589.00 |
XLON |
1903435 |
|
|
06-Jun-2023 |
14:29:22 |
157 |
2589.00 |
XLON |
1903433 |
|
|
06-Jun-2023 |
14:29:22 |
724 |
2589.00 |
XLON |
1903429 |
|
|
06-Jun-2023 |
14:21:58 |
1,847 |
2591.00 |
XLON |
1890631 |
|
|
06-Jun-2023 |
14:19:39 |
589 |
2591.00 |
XLON |
1885713 |
|
|
06-Jun-2023 |
14:19:39 |
1,153 |
2591.00 |
XLON |
1885711 |
|
|
06-Jun-2023 |
14:17:21 |
264 |
2591.00 |
XLON |
1881997 |
|
|
06-Jun-2023 |
14:17:21 |
1,506 |
2591.00 |
XLON |
1881995 |
|
|
06-Jun-2023 |
14:13:05 |
1,601 |
2591.00 |
XLON |
1875089 |
|
|
06-Jun-2023 |
14:13:05 |
276 |
2591.00 |
XLON |
1875087 |
|
|
06-Jun-2023 |
14:12:06 |
1,360 |
2592.00 |
XLON |
1873174 |
|
|
06-Jun-2023 |
14:12:06 |
474 |
2592.00 |
XLON |
1873176 |
|
|
06-Jun-2023 |
14:12:06 |
288 |
2592.00 |
XLON |
1873172 |
|
|
06-Jun-2023 |
14:11:03 |
578 |
2593.00 |
XLON |
1871120 |
|
|
06-Jun-2023 |
14:11:03 |
578 |
2593.00 |
XLON |
1871118 |
|
|
06-Jun-2023 |
14:11:03 |
155 |
2593.00 |
XLON |
1871116 |
|
|
06-Jun-2023 |
14:11:03 |
323 |
2593.00 |
XLON |
1871114 |
|
|
06-Jun-2023 |
14:04:40 |
1,626 |
2591.00 |
XLON |
1859298 |
|
|
06-Jun-2023 |
14:04:40 |
163 |
2591.00 |
XLON |
1859296 |
|
|
06-Jun-2023 |
14:01:14 |
1,777 |
2592.00 |
XLON |
1852747 |
|
|
06-Jun-2023 |
13:58:59 |
1,016 |
2593.00 |
XLON |
1846169 |
|
|
06-Jun-2023 |
13:58:59 |
892 |
2593.00 |
XLON |
1846167 |
|
|
06-Jun-2023 |
13:57:04 |
1,621 |
2594.00 |
XLON |
1842760 |
|
|
06-Jun-2023 |
13:56:59 |
144 |
2594.00 |
XLON |
1842597 |
|
|
06-Jun-2023 |
13:52:59 |
202 |
2591.00 |
XLON |
1836436 |
|
|
06-Jun-2023 |
13:52:59 |
313 |
2591.00 |
XLON |
1836434 |
|
|
06-Jun-2023 |
13:52:59 |
1,351 |
2591.00 |
XLON |
1836438 |
|
|
06-Jun-2023 |
13:52:59 |
112 |
2591.00 |
XLON |
1836426 |
|
|
06-Jun-2023 |
13:49:55 |
72 |
2591.00 |
XLON |
1830891 |
|
|
06-Jun-2023 |
13:49:55 |
728 |
2591.00 |
XLON |
1830889 |
|
|
06-Jun-2023 |
13:49:55 |
1,038 |
2591.00 |
XLON |
1830887 |
|
|
06-Jun-2023 |
13:47:01 |
1,930 |
2590.00 |
XLON |
1825437 |
|
|
06-Jun-2023 |
13:43:59 |
1,958 |
2591.00 |
XLON |
1819336 |
|
|
06-Jun-2023 |
13:43:14 |
581 |
2591.00 |
XLON |
1818297 |
|
|
06-Jun-2023 |
13:43:14 |
220 |
2591.00 |
XLON |
1818295 |
|
|
06-Jun-2023 |
13:43:14 |
802 |
2591.00 |
XLON |
1818299 |
|
|
06-Jun-2023 |
13:43:14 |
221 |
2591.00 |
XLON |
1818301 |
|
|
06-Jun-2023 |
13:37:15 |
1,322 |
2588.00 |
XLON |
1806577 |
|
|
06-Jun-2023 |
13:37:15 |
410 |
2588.00 |
XLON |
1806575 |
|
|
06-Jun-2023 |
13:34:42 |
2,036 |
2590.00 |
XLON |
1801887 |
|
|
06-Jun-2023 |
13:31:21 |
421 |
2595.00 |
XLON |
1794865 |
|
|
06-Jun-2023 |
13:31:21 |
578 |
2595.00 |
XLON |
1794863 |
|
|
06-Jun-2023 |
13:31:21 |
641 |
2595.00 |
XLON |
1794861 |
|
|
06-Jun-2023 |
13:31:21 |
325 |
2595.00 |
XLON |
1794859 |
|
|
06-Jun-2023 |
13:31:21 |
1,052 |
2595.00 |
XLON |
1794857 |
|
|
06-Jun-2023 |
13:31:13 |
913 |
2595.00 |
XLON |
1794551 |
|
|
06-Jun-2023 |
13:30:59 |
2,044 |
2595.00 |
XLON |
1793877 |
|
|
06-Jun-2023 |
13:22:10 |
1,722 |
2595.00 |
XLON |
1780482 |
|
|
06-Jun-2023 |
13:20:43 |
1,790 |
2595.00 |
XLON |
1779025 |
|
|
06-Jun-2023 |
13:15:43 |
513 |
2596.00 |
XLON |
1774237 |
|
|
06-Jun-2023 |
13:15:43 |
262 |
2596.00 |
XLON |
1774235 |
|
|
06-Jun-2023 |
13:15:43 |
72 |
2596.00 |
XLON |
1774233 |
|
|
06-Jun-2023 |
13:15:43 |
578 |
2596.00 |
XLON |
1774231 |
|
|
06-Jun-2023 |
13:15:43 |
578 |
2596.00 |
XLON |
1774229 |
|
|
06-Jun-2023 |
13:11:03 |
278 |
2595.00 |
XLON |
1770213 |
|
|
06-Jun-2023 |
13:11:03 |
578 |
2595.00 |
XLON |
1770211 |
|
|
06-Jun-2023 |
13:11:03 |
415 |
2595.00 |
XLON |
1770209 |
|
|
06-Jun-2023 |
13:11:03 |
578 |
2595.00 |
XLON |
1770215 |
|
|
06-Jun-2023 |
13:11:03 |
234 |
2595.00 |
XLON |
1770217 |
|
|
06-Jun-2023 |
13:05:19 |
18 |
2594.00 |
XLON |
1765261 |
|
|
06-Jun-2023 |
13:01:33 |
519 |
2594.00 |
XLON |
1761705 |
|
|
06-Jun-2023 |
13:01:33 |
1,319 |
2594.00 |
XLON |
1761703 |
|
|
06-Jun-2023 |
13:01:17 |
578 |
2595.00 |
XLON |
1761487 |
|
|
06-Jun-2023 |
13:01:17 |
578 |
2595.00 |
XLON |
1761485 |
|
|
06-Jun-2023 |
13:01:17 |
124 |
2595.00 |
XLON |
1761483 |
|
|
06-Jun-2023 |
13:01:17 |
270 |
2595.00 |
XLON |
1761481 |
|
|
06-Jun-2023 |
12:54:57 |
1,131 |
2595.00 |
XLON |
1755568 |
|
|
06-Jun-2023 |
12:54:57 |
301 |
2595.00 |
XLON |
1755566 |
|
|
06-Jun-2023 |
12:54:57 |
359 |
2595.00 |
XLON |
1755564 |
|
|
06-Jun-2023 |
12:42:40 |
463 |
2595.00 |
XLON |
1744664 |
|
|
06-Jun-2023 |
12:42:40 |
1,533 |
2595.00 |
XLON |
1744666 |
|
|
06-Jun-2023 |
12:39:00 |
685 |
2595.00 |
XLON |
1741506 |
|
|
06-Jun-2023 |
12:39:00 |
1,685 |
2595.00 |
XLON |
1741496 |
|
|
06-Jun-2023 |
12:24:20 |
1,262 |
2595.00 |
XLON |
1729245 |
|
|
06-Jun-2023 |
12:24:20 |
385 |
2595.00 |
XLON |
1729243 |
|
|
06-Jun-2023 |
12:15:03 |
1,844 |
2594.00 |
XLON |
1722006 |
|
|
06-Jun-2023 |
12:07:38 |
1,979 |
2596.00 |
XLON |
1716574 |
|
|
06-Jun-2023 |
11:50:56 |
1,988 |
2595.00 |
XLON |
1704529 |
|
|
06-Jun-2023 |
11:45:44 |
1,052 |
2597.00 |
XLON |
1700545 |
|
|
06-Jun-2023 |
11:45:44 |
733 |
2597.00 |
XLON |
1700543 |
|
|
06-Jun-2023 |
11:45:07 |
60 |
2597.00 |
XLON |
1700163 |
|
|
06-Jun-2023 |
11:45:07 |
823 |
2597.00 |
XLON |
1700161 |
|
|
06-Jun-2023 |
11:29:21 |
22 |
2593.00 |
XLON |
1688468 |
|
|
06-Jun-2023 |
11:29:21 |
649 |
2593.00 |
XLON |
1688473 |
|
|
06-Jun-2023 |
11:29:21 |
1,349 |
2593.00 |
XLON |
1688471 |
|
|
06-Jun-2023 |
11:23:43 |
1,241 |
2593.00 |
XLON |
1685243 |
|
|
06-Jun-2023 |
11:17:13 |
606 |
2593.00 |
XLON |
1680398 |
|
|
06-Jun-2023 |
11:02:38 |
1,674 |
2591.00 |
XLON |
1669165 |
|
|
06-Jun-2023 |
10:59:56 |
446 |
2593.00 |
XLON |
1664521 |
|
|
06-Jun-2023 |
10:59:56 |
1,549 |
2593.00 |
XLON |
1664519 |
|
|
06-Jun-2023 |
10:45:00 |
2,046 |
2592.00 |
XLON |
1653996 |
|
|
06-Jun-2023 |
10:38:58 |
1,714 |
2593.00 |
XLON |
1650160 |
|
|
06-Jun-2023 |
10:26:29 |
591 |
2589.00 |
XLON |
1640873 |
|
|
06-Jun-2023 |
10:26:29 |
1,319 |
2589.00 |
XLON |
1640871 |
|
|
06-Jun-2023 |
10:21:24 |
702 |
2588.00 |
XLON |
1637465 |
|
|
06-Jun-2023 |
10:21:24 |
702 |
2588.00 |
XLON |
1637467 |
|
|
06-Jun-2023 |
10:20:26 |
702 |
2588.00 |
XLON |
1636766 |
|
|
06-Jun-2023 |
10:13:05 |
1,869 |
2587.00 |
XLON |
1632375 |
|
|
06-Jun-2023 |
09:58:48 |
1,253 |
2586.00 |
XLON |
1622204 |
|
|
06-Jun-2023 |
09:58:48 |
226 |
2586.00 |
XLON |
1622202 |
|
|
06-Jun-2023 |
09:58:48 |
120 |
2586.00 |
XLON |
1622200 |
|
|
06-Jun-2023 |
09:58:48 |
390 |
2586.00 |
XLON |
1622198 |
|
|
06-Jun-2023 |
09:57:47 |
1,827 |
2588.00 |
XLON |
1621148 |
|
|
06-Jun-2023 |
09:41:22 |
1,927 |
2588.00 |
XLON |
1606556 |
|
|
06-Jun-2023 |
09:36:16 |
1,653 |
2589.00 |
XLON |
1598749 |
|
|
06-Jun-2023 |
09:30:15 |
525 |
2590.00 |
XLON |
1592938 |
|
|
06-Jun-2023 |
09:30:15 |
1,341 |
2590.00 |
XLON |
1592936 |
|
|
06-Jun-2023 |
09:29:26 |
7 |
2591.00 |
XLON |
1592072 |
|
|
06-Jun-2023 |
09:29:26 |
750 |
2591.00 |
XLON |
1592070 |
|
|
06-Jun-2023 |
09:29:26 |
200 |
2591.00 |
XLON |
1592078 |
|
|
06-Jun-2023 |
09:29:26 |
124 |
2591.00 |
XLON |
1592074 |
|
|
06-Jun-2023 |
09:29:26 |
1,072 |
2591.00 |
XLON |
1592076 |
|
|
06-Jun-2023 |
09:29:26 |
750 |
2591.00 |
XLON |
1592068 |
|
|
06-Jun-2023 |
09:17:58 |
443 |
2584.00 |
XLON |
1580200 |
|
|
06-Jun-2023 |
09:17:58 |
1,469 |
2584.00 |
XLON |
1580198 |
|
|
06-Jun-2023 |
09:08:27 |
1,676 |
2583.00 |
XLON |
1569682 |
|
|
06-Jun-2023 |
08:53:21 |
907 |
2579.00 |
XLON |
1550688 |
|
|
06-Jun-2023 |
08:53:21 |
950 |
2579.00 |
XLON |
1550686 |
|
|
06-Jun-2023 |
08:44:53 |
1,998 |
2578.00 |
XLON |
1538186 |
|
|
06-Jun-2023 |
08:33:58 |
1,294 |
2578.00 |
XLON |
1522961 |
|
|
06-Jun-2023 |
08:33:50 |
495 |
2578.00 |
XLON |
1522652 |
|
|
06-Jun-2023 |
08:33:32 |
2 |
2578.00 |
XLON |
1522278 |
|
|
06-Jun-2023 |
08:33:32 |
160 |
2578.00 |
XLON |
1522276 |
|
|
06-Jun-2023 |
08:33:10 |
2,025 |
2579.00 |
XLON |
1521800 |
|
|
06-Jun-2023 |
08:32:48 |
1,703 |
2581.00 |
XLON |
1520896 |
|
|
06-Jun-2023 |
08:22:56 |
658 |
2582.00 |
XLON |
1507893 |
|
|
06-Jun-2023 |
08:22:56 |
31 |
2582.00 |
XLON |
1507891 |
|
|
06-Jun-2023 |
08:22:56 |
31 |
2582.00 |
XLON |
1507889 |
|
|
06-Jun-2023 |
08:22:56 |
31 |
2582.00 |
XLON |
1507887 |
|
|
06-Jun-2023 |
08:22:56 |
31 |
2582.00 |
XLON |
1507873 |
|
|
06-Jun-2023 |
08:22:56 |
41 |
2582.00 |
XLON |
1507865 |
|
|
06-Jun-2023 |
08:22:56 |
41 |
2582.00 |
XLON |
1507867 |
|
|
06-Jun-2023 |
08:22:56 |
31 |
2582.00 |
XLON |
1507869 |
|
|
06-Jun-2023 |
08:22:56 |
32 |
2582.00 |
XLON |
1507871 |
|
|
06-Jun-2023 |
08:22:56 |
31 |
2582.00 |
XLON |
1507883 |
|
|
06-Jun-2023 |
08:22:56 |
48 |
2582.00 |
XLON |
1507875 |
|
|
06-Jun-2023 |
08:22:56 |
36 |
2582.00 |
XLON |
1507877 |
|
|
06-Jun-2023 |
08:22:56 |
31 |
2582.00 |
XLON |
1507879 |
|
|
06-Jun-2023 |
08:22:56 |
524 |
2582.00 |
XLON |
1507881 |
|
|
06-Jun-2023 |
08:22:56 |
31 |
2582.00 |
XLON |
1507885 |
|
|
06-Jun-2023 |
08:22:56 |
248 |
2582.00 |
XLON |
1507863 |
|
|
06-Jun-2023 |
08:20:38 |
524 |
2583.00 |
XLON |
1505126 |
|
|
06-Jun-2023 |
08:20:38 |
667 |
2583.00 |
XLON |
1505128 |
|
|
06-Jun-2023 |
08:18:31 |
1,977 |
2580.00 |
XLON |
1502789 |
|
|
06-Jun-2023 |
08:05:06 |
1,856 |
2581.00 |
XLON |
1483865 |
|
|
06-Jun-2023 |
07:56:42 |
1,928 |
2583.00 |
XLON |
1472306 |
|
|
06-Jun-2023 |
07:51:48 |
1,795 |
2582.00 |
XLON |
1463936 |
|
|
06-Jun-2023 |
07:46:39 |
301 |
2582.00 |
XLON |
1455885 |
|
|
06-Jun-2023 |
07:46:39 |
335 |
2582.00 |
XLON |
1455883 |
|
|
06-Jun-2023 |
07:46:39 |
152 |
2582.00 |
XLON |
1455881 |
|
|
06-Jun-2023 |
07:46:39 |
490 |
2582.00 |
XLON |
1455879 |
|
|
06-Jun-2023 |
07:46:39 |
490 |
2582.00 |
XLON |
1455877 |
|
|
06-Jun-2023 |
07:46:00 |
1,974 |
2583.00 |
XLON |
1454931 |
|
|
06-Jun-2023 |
07:36:58 |
1,055 |
2582.00 |
XLON |
1441852 |
|
|
06-Jun-2023 |
07:36:58 |
890 |
2582.00 |
XLON |
1441850 |
|
|
06-Jun-2023 |
07:33:49 |
1,035 |
2582.00 |
XLON |
1437059 |
|
|
06-Jun-2023 |
07:33:49 |
912 |
2582.00 |
XLON |
1437057 |
|
|
06-Jun-2023 |
07:25:14 |
1,938 |
2586.00 |
XLON |
1423829 |
|
|
06-Jun-2023 |
07:23:06 |
747 |
2586.00 |
XLON |
1421277 |
|
|
06-Jun-2023 |
07:23:06 |
1,053 |
2586.00 |
XLON |
1421275 |
|
|
06-Jun-2023 |
07:09:02 |
1,861 |
2588.00 |
XLON |
1402876 |
|
|
06-Jun-2023 |
07:07:13 |
1,099 |
2592.00 |
XLON |
1399996 |
|
|
06-Jun-2023 |
07:07:13 |
888 |
2592.00 |
XLON |
1399994 |
|
|
06-Jun-2023 |
07:04:26 |
2,262 |
2593.00 |
XLON |
1395911 |
|
|
06-Jun-2023 |
07:01:36 |
598 |
2589.00 |
XLON |
1392008 |
|