15 June 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 164,014 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,121,136 ordinary shares in treasury, and has 1,896,425,738 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 20,321,069 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
15 June 2023 |
Number of ordinary shares purchased: |
164,014 |
Highest price paid per share (p): |
2622 |
Lowest price paid per share (p): |
2588 |
Volume weighted average price paid per share (p): |
2609.8933 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|||||||
15-Jun-2023 |
15:12:41 |
127 |
2621.00 |
XLON |
2182799 |
|
|
15-Jun-2023 |
15:12:41 |
423 |
2621.00 |
XLON |
2182793 |
|
|
15-Jun-2023 |
15:12:32 |
22 |
2621.00 |
XLON |
2182517 |
|
|
15-Jun-2023 |
15:12:32 |
10 |
2621.00 |
XLON |
2182514 |
|
|
15-Jun-2023 |
15:12:32 |
357 |
2621.00 |
XLON |
2182512 |
|
|
15-Jun-2023 |
15:12:09 |
642 |
2622.00 |
XLON |
2181756 |
|
|
15-Jun-2023 |
15:12:09 |
293 |
2622.00 |
XLON |
2181754 |
|
|
15-Jun-2023 |
15:12:09 |
301 |
2622.00 |
XLON |
2181752 |
|
|
15-Jun-2023 |
15:12:09 |
439 |
2622.00 |
XLON |
2181750 |
|
|
15-Jun-2023 |
15:07:42 |
745 |
2621.00 |
XLON |
2172752 |
|
|
15-Jun-2023 |
15:07:42 |
900 |
2621.00 |
XLON |
2172750 |
|
|
15-Jun-2023 |
15:06:03 |
304 |
2622.00 |
XLON |
2169654 |
|
|
15-Jun-2023 |
15:06:03 |
767 |
2622.00 |
XLON |
2169652 |
|
|
15-Jun-2023 |
15:06:03 |
311 |
2622.00 |
XLON |
2169656 |
|
|
15-Jun-2023 |
15:06:03 |
302 |
2622.00 |
XLON |
2169650 |
|
|
15-Jun-2023 |
15:03:39 |
329 |
2620.00 |
XLON |
2164905 |
|
|
15-Jun-2023 |
15:03:39 |
594 |
2620.00 |
XLON |
2164903 |
|
|
15-Jun-2023 |
15:03:39 |
795 |
2620.00 |
XLON |
2164901 |
|
|
15-Jun-2023 |
14:59:28 |
1,762 |
2620.00 |
XLON |
2152514 |
|
|
15-Jun-2023 |
14:57:44 |
1,622 |
2620.00 |
XLON |
2149952 |
|
|
15-Jun-2023 |
14:57:44 |
274 |
2620.00 |
XLON |
2149950 |
|
|
15-Jun-2023 |
14:53:54 |
12 |
2619.00 |
XLON |
2143965 |
|
|
15-Jun-2023 |
14:53:54 |
10 |
2619.00 |
XLON |
2143963 |
|
|
15-Jun-2023 |
14:53:24 |
30 |
2619.00 |
XLON |
2143131 |
|
|
15-Jun-2023 |
14:53:24 |
23 |
2619.00 |
XLON |
2143114 |
|
|
15-Jun-2023 |
14:53:24 |
157 |
2619.00 |
XLON |
2143110 |
|
|
15-Jun-2023 |
14:53:24 |
77 |
2619.00 |
XLON |
2143112 |
|
|
15-Jun-2023 |
14:53:24 |
10 |
2619.00 |
XLON |
2143118 |
|
|
15-Jun-2023 |
14:53:24 |
111 |
2619.00 |
XLON |
2143116 |
|
|
15-Jun-2023 |
14:53:24 |
96 |
2619.00 |
XLON |
2143120 |
|
|
15-Jun-2023 |
14:53:18 |
10 |
2619.00 |
XLON |
2142992 |
|
|
15-Jun-2023 |
14:53:17 |
631 |
2619.00 |
XLON |
2142961 |
|
|
15-Jun-2023 |
14:53:17 |
827 |
2619.00 |
XLON |
2142959 |
|
|
15-Jun-2023 |
14:53:01 |
680 |
2620.00 |
XLON |
2142513 |
|
|
15-Jun-2023 |
14:53:01 |
614 |
2620.00 |
XLON |
2142511 |
|
|
15-Jun-2023 |
14:52:59 |
500 |
2620.00 |
XLON |
2142461 |
|
|
15-Jun-2023 |
14:51:18 |
680 |
2618.00 |
XLON |
2140046 |
|
|
15-Jun-2023 |
14:51:18 |
614 |
2618.00 |
XLON |
2140044 |
|
|
15-Jun-2023 |
14:47:52 |
270 |
2617.00 |
XLON |
2133650 |
|
|
15-Jun-2023 |
14:47:52 |
176 |
2617.00 |
XLON |
2133648 |
|
|
15-Jun-2023 |
14:47:52 |
614 |
2617.00 |
XLON |
2133652 |
|
|
15-Jun-2023 |
14:47:52 |
680 |
2617.00 |
XLON |
2133654 |
|
|
15-Jun-2023 |
14:43:05 |
73 |
2617.00 |
XLON |
2125317 |
|
|
15-Jun-2023 |
14:43:05 |
1,800 |
2617.00 |
XLON |
2125315 |
|
|
15-Jun-2023 |
14:38:37 |
205 |
2615.00 |
XLON |
2115403 |
|
|
15-Jun-2023 |
14:38:37 |
1,070 |
2615.00 |
XLON |
2115401 |
|
|
15-Jun-2023 |
14:38:37 |
291 |
2615.00 |
XLON |
2115399 |
|
|
15-Jun-2023 |
14:38:37 |
297 |
2615.00 |
XLON |
2115397 |
|
|
15-Jun-2023 |
14:34:34 |
618 |
2614.00 |
XLON |
2106508 |
|
|
15-Jun-2023 |
14:34:34 |
1,094 |
2614.00 |
XLON |
2106506 |
|
|
15-Jun-2023 |
14:34:34 |
280 |
2614.00 |
XLON |
2106504 |
|
|
15-Jun-2023 |
14:32:44 |
1,786 |
2615.00 |
XLON |
2102625 |
|
|
15-Jun-2023 |
14:31:08 |
1,314 |
2615.00 |
XLON |
2099577 |
|
|
15-Jun-2023 |
14:30:52 |
396 |
2615.00 |
XLON |
2099071 |
|
|
15-Jun-2023 |
14:30:34 |
2,552 |
2616.00 |
XLON |
2098640 |
|
|
15-Jun-2023 |
14:21:23 |
1,994 |
2613.00 |
XLON |
2080998 |
|
|
15-Jun-2023 |
14:17:35 |
122 |
2614.00 |
XLON |
2073433 |
|
|
15-Jun-2023 |
14:17:35 |
1,580 |
2614.00 |
XLON |
2073431 |
|
|
15-Jun-2023 |
14:14:24 |
1,873 |
2615.00 |
XLON |
2067457 |
|
|
15-Jun-2023 |
14:10:57 |
462 |
2614.00 |
XLON |
2060698 |
|
|
15-Jun-2023 |
14:10:56 |
210 |
2614.00 |
XLON |
2060678 |
|
|
15-Jun-2023 |
14:10:48 |
200 |
2614.00 |
XLON |
2060487 |
|
|
15-Jun-2023 |
14:10:48 |
270 |
2614.00 |
XLON |
2060485 |
|
|
15-Jun-2023 |
14:10:48 |
200 |
2614.00 |
XLON |
2060483 |
|
|
15-Jun-2023 |
14:10:48 |
200 |
2614.00 |
XLON |
2060479 |
|
|
15-Jun-2023 |
14:10:48 |
230 |
2614.00 |
XLON |
2060481 |
|
|
15-Jun-2023 |
14:10:41 |
21 |
2614.00 |
XLON |
2060276 |
|
|
15-Jun-2023 |
14:10:41 |
10 |
2614.00 |
XLON |
2060274 |
|
|
15-Jun-2023 |
14:10:41 |
60 |
2614.00 |
XLON |
2060272 |
|
|
15-Jun-2023 |
14:09:24 |
377 |
2614.00 |
XLON |
2057515 |
|
|
15-Jun-2023 |
14:09:24 |
998 |
2614.00 |
XLON |
2057513 |
|
|
15-Jun-2023 |
14:09:24 |
585 |
2614.00 |
XLON |
2057511 |
|
|
15-Jun-2023 |
14:07:18 |
12 |
2613.00 |
XLON |
2053319 |
|
|
15-Jun-2023 |
14:07:18 |
10 |
2613.00 |
XLON |
2053313 |
|
|
15-Jun-2023 |
14:07:14 |
300 |
2613.00 |
XLON |
2053119 |
|
|
15-Jun-2023 |
14:07:14 |
200 |
2613.00 |
XLON |
2053117 |
|
|
15-Jun-2023 |
14:07:14 |
173 |
2613.00 |
XLON |
2053115 |
|
|
15-Jun-2023 |
14:04:44 |
1,503 |
2615.00 |
XLON |
2047646 |
|
|
15-Jun-2023 |
14:04:44 |
283 |
2615.00 |
XLON |
2047648 |
|
|
15-Jun-2023 |
14:01:08 |
138 |
2616.00 |
XLON |
2040019 |
|
|
15-Jun-2023 |
14:01:08 |
1,536 |
2616.00 |
XLON |
2040017 |
|
|
15-Jun-2023 |
14:00:31 |
1,752 |
2617.00 |
XLON |
2038892 |
|
|
15-Jun-2023 |
13:58:05 |
220 |
2616.00 |
XLON |
2032071 |
|
|
15-Jun-2023 |
13:58:05 |
1,094 |
2616.00 |
XLON |
2032069 |
|
|
15-Jun-2023 |
13:58:05 |
620 |
2616.00 |
XLON |
2032067 |
|
|
15-Jun-2023 |
13:55:11 |
491 |
2617.00 |
XLON |
2026829 |
|
|
15-Jun-2023 |
13:55:11 |
598 |
2618.00 |
XLON |
2026827 |
|
|
15-Jun-2023 |
13:55:11 |
444 |
2618.00 |
XLON |
2026825 |
|
|
15-Jun-2023 |
13:55:11 |
793 |
2618.00 |
XLON |
2026823 |
|
|
15-Jun-2023 |
13:49:29 |
1,845 |
2615.00 |
XLON |
2015141 |
|
|
15-Jun-2023 |
13:47:03 |
1,896 |
2616.00 |
XLON |
2009969 |
|
|
15-Jun-2023 |
13:42:54 |
900 |
2614.00 |
XLON |
2001910 |
|
|
15-Jun-2023 |
13:42:54 |
200 |
2614.00 |
XLON |
2001908 |
|
|
15-Jun-2023 |
13:42:54 |
200 |
2614.00 |
XLON |
2001906 |
|
|
15-Jun-2023 |
13:42:54 |
200 |
2614.00 |
XLON |
2001904 |
|
|
15-Jun-2023 |
13:42:54 |
137 |
2614.00 |
XLON |
2001902 |
|
|
15-Jun-2023 |
13:41:56 |
1,855 |
2614.00 |
XLON |
1999904 |
|
|
15-Jun-2023 |
13:37:48 |
942 |
2613.00 |
XLON |
1991300 |
|
|
15-Jun-2023 |
13:37:48 |
805 |
2613.00 |
XLON |
1991298 |
|
|
15-Jun-2023 |
13:37:29 |
1,997 |
2614.00 |
XLON |
1990778 |
|
|
15-Jun-2023 |
13:33:55 |
54 |
2614.00 |
XLON |
1983704 |
|
|
15-Jun-2023 |
13:33:55 |
1,650 |
2614.00 |
XLON |
1983702 |
|
|
15-Jun-2023 |
13:30:04 |
922 |
2618.00 |
XLON |
1974683 |
|
|
15-Jun-2023 |
13:30:04 |
746 |
2618.00 |
XLON |
1974681 |
|
|
15-Jun-2023 |
13:30:04 |
752 |
2618.00 |
XLON |
1974676 |
|
|
15-Jun-2023 |
13:30:04 |
121 |
2618.00 |
XLON |
1974678 |
|
|
15-Jun-2023 |
13:30:00 |
599 |
2618.00 |
XLON |
1973061 |
|
|
15-Jun-2023 |
13:30:00 |
411 |
2618.00 |
XLON |
1973058 |
|
|
15-Jun-2023 |
13:23:25 |
560 |
2618.00 |
XLON |
1963586 |
|
|
15-Jun-2023 |
13:23:25 |
1,145 |
2618.00 |
XLON |
1963584 |
|
|
15-Jun-2023 |
13:20:04 |
217 |
2619.00 |
XLON |
1959412 |
|
|
15-Jun-2023 |
13:20:04 |
1,756 |
2619.00 |
XLON |
1959410 |
|
|
15-Jun-2023 |
13:11:26 |
1,690 |
2619.00 |
XLON |
1949233 |
|
|
15-Jun-2023 |
13:06:05 |
1,642 |
2618.00 |
XLON |
1943420 |
|
|
15-Jun-2023 |
13:06:05 |
106 |
2618.00 |
XLON |
1943418 |
|
|
15-Jun-2023 |
13:02:26 |
1,728 |
2620.00 |
XLON |
1938217 |
|
|
15-Jun-2023 |
13:02:26 |
207 |
2620.00 |
XLON |
1938219 |
|
|
15-Jun-2023 |
12:58:14 |
1,930 |
2620.00 |
XLON |
1933601 |
|
|
15-Jun-2023 |
12:51:59 |
1,993 |
2616.00 |
XLON |
1927218 |
|
|
15-Jun-2023 |
12:51:54 |
1,837 |
2617.00 |
XLON |
1927064 |
|
|
15-Jun-2023 |
12:51:54 |
20 |
2617.00 |
XLON |
1927062 |
|
|
15-Jun-2023 |
12:46:11 |
1,943 |
2612.00 |
XLON |
1919945 |
|
|
15-Jun-2023 |
12:40:25 |
1,926 |
2611.00 |
XLON |
1913988 |
|
|
15-Jun-2023 |
12:38:03 |
551 |
2610.00 |
XLON |
1911614 |
|
|
15-Jun-2023 |
12:38:03 |
1,392 |
2610.00 |
XLON |
1911612 |
|
|
15-Jun-2023 |
12:38:03 |
290 |
2610.00 |
XLON |
1911610 |
|
|
15-Jun-2023 |
12:38:03 |
1,695 |
2610.00 |
XLON |
1911608 |
|
|
15-Jun-2023 |
12:20:46 |
738 |
2607.00 |
XLON |
1893673 |
|
|
15-Jun-2023 |
12:20:46 |
1,024 |
2607.00 |
XLON |
1893671 |
|
|
15-Jun-2023 |
12:20:46 |
218 |
2607.00 |
XLON |
1893669 |
|
|
15-Jun-2023 |
12:20:45 |
1,040 |
2608.00 |
XLON |
1893654 |
|
|
15-Jun-2023 |
12:17:25 |
733 |
2608.00 |
XLON |
1890625 |
|
|
15-Jun-2023 |
12:17:25 |
106 |
2608.00 |
XLON |
1890623 |
|
|
15-Jun-2023 |
12:14:50 |
1,172 |
2607.00 |
XLON |
1887611 |
|
|
15-Jun-2023 |
12:14:50 |
692 |
2607.00 |
XLON |
1887609 |
|
|
15-Jun-2023 |
12:06:58 |
1,930 |
2607.00 |
XLON |
1882583 |
|
|
15-Jun-2023 |
12:06:20 |
1,647 |
2608.00 |
XLON |
1882196 |
|
|
15-Jun-2023 |
12:06:20 |
197 |
2608.00 |
XLON |
1882194 |
|
|
15-Jun-2023 |
11:39:16 |
1,866 |
2605.00 |
XLON |
1863654 |
|
|
15-Jun-2023 |
11:29:58 |
1,684 |
2602.00 |
XLON |
1857734 |
|
|
15-Jun-2023 |
11:26:38 |
1,669 |
2603.00 |
XLON |
1855877 |
|
|
15-Jun-2023 |
11:23:33 |
744 |
2604.00 |
XLON |
1853962 |
|
|
15-Jun-2023 |
11:23:33 |
919 |
2604.00 |
XLON |
1853960 |
|
|
15-Jun-2023 |
11:06:48 |
1,870 |
2601.00 |
XLON |
1843915 |
|
|
15-Jun-2023 |
11:05:22 |
1,280 |
2601.00 |
XLON |
1843165 |
|
|
15-Jun-2023 |
11:05:22 |
361 |
2601.00 |
XLON |
1843163 |
|
|
15-Jun-2023 |
10:53:41 |
466 |
2600.00 |
XLON |
1835419 |
|
|
15-Jun-2023 |
10:53:41 |
1,317 |
2600.00 |
XLON |
1835417 |
|
|
15-Jun-2023 |
10:43:26 |
1,917 |
2602.00 |
XLON |
1828433 |
|
|
15-Jun-2023 |
10:37:35 |
378 |
2601.00 |
XLON |
1825121 |
|
|
15-Jun-2023 |
10:31:15 |
1,855 |
2603.00 |
XLON |
1821165 |
|
|
15-Jun-2023 |
10:18:40 |
1,068 |
2602.00 |
XLON |
1813332 |
|
|
15-Jun-2023 |
10:18:40 |
24 |
2602.00 |
XLON |
1813328 |
|
|
15-Jun-2023 |
10:18:40 |
622 |
2602.00 |
XLON |
1813330 |
|
|
15-Jun-2023 |
10:01:22 |
549 |
2604.00 |
XLON |
1802748 |
|
|
15-Jun-2023 |
10:01:22 |
441 |
2604.00 |
XLON |
1802750 |
|
|
15-Jun-2023 |
10:01:00 |
783 |
2604.00 |
XLON |
1802609 |
|
|
15-Jun-2023 |
09:53:28 |
835 |
2602.00 |
XLON |
1794222 |
|
|
15-Jun-2023 |
09:53:28 |
610 |
2602.00 |
XLON |
1794220 |
|
|
15-Jun-2023 |
09:53:28 |
184 |
2602.00 |
XLON |
1794218 |
|
|
15-Jun-2023 |
09:53:28 |
308 |
2602.00 |
XLON |
1794216 |
|
|
15-Jun-2023 |
09:45:53 |
441 |
2602.00 |
XLON |
1785586 |
|
|
15-Jun-2023 |
09:45:53 |
640 |
2602.00 |
XLON |
1785584 |
|
|
15-Jun-2023 |
09:45:53 |
116 |
2602.00 |
XLON |
1785581 |
|
|
15-Jun-2023 |
09:45:53 |
602 |
2602.00 |
XLON |
1785579 |
|
|
15-Jun-2023 |
09:37:35 |
499 |
2604.00 |
XLON |
1777008 |
|
|
15-Jun-2023 |
09:37:35 |
320 |
2604.00 |
XLON |
1777012 |
|
|
15-Jun-2023 |
09:37:35 |
913 |
2604.00 |
XLON |
1777010 |
|
|
15-Jun-2023 |
09:33:08 |
1,787 |
2604.00 |
XLON |
1770641 |
|
|
15-Jun-2023 |
09:33:08 |
75 |
2604.00 |
XLON |
1770639 |
|
|
15-Jun-2023 |
09:20:07 |
1,227 |
2603.00 |
XLON |
1756342 |
|
|
15-Jun-2023 |
09:20:07 |
564 |
2603.00 |
XLON |
1756340 |
|
|
15-Jun-2023 |
09:06:11 |
1,774 |
2603.00 |
XLON |
1740761 |
|
|
15-Jun-2023 |
08:58:10 |
1,684 |
2605.00 |
XLON |
1730047 |
|
|
15-Jun-2023 |
08:57:44 |
1,618 |
2606.00 |
XLON |
1729477 |
|
|
15-Jun-2023 |
08:46:11 |
792 |
2608.00 |
XLON |
1713806 |
|
|
15-Jun-2023 |
08:45:34 |
1,206 |
2608.00 |
XLON |
1711596 |
|
|
15-Jun-2023 |
08:37:09 |
1,988 |
2607.00 |
XLON |
1699033 |
|
|
15-Jun-2023 |
08:29:28 |
1,029 |
2607.00 |
XLON |
1689559 |
|
|
15-Jun-2023 |
08:29:28 |
928 |
2607.00 |
XLON |
1689561 |
|
|
15-Jun-2023 |
08:15:03 |
1,821 |
2605.00 |
XLON |
1671336 |
|
|
15-Jun-2023 |
08:06:58 |
515 |
2607.00 |
XLON |
1658222 |
|
|
15-Jun-2023 |
08:06:58 |
1,329 |
2607.00 |
XLON |
1658224 |
|
|
15-Jun-2023 |
08:01:45 |
1,663 |
2607.00 |
XLON |
1652287 |
|
|
15-Jun-2023 |
07:57:43 |
1,919 |
2609.00 |
XLON |
1645538 |
|
|
15-Jun-2023 |
07:47:00 |
1,695 |
2603.00 |
XLON |
1627365 |
|
|
15-Jun-2023 |
07:47:00 |
16 |
2603.00 |
XLON |
1627363 |
|
|
15-Jun-2023 |
07:39:57 |
144 |
2601.00 |
XLON |
1615777 |
|
|
15-Jun-2023 |
07:39:57 |
1,800 |
2601.00 |
XLON |
1615775 |
|
|
15-Jun-2023 |
07:39:57 |
17 |
2601.00 |
XLON |
1615773 |
|
|
15-Jun-2023 |
07:37:35 |
1,930 |
2601.00 |
XLON |
1611904 |
|
|
15-Jun-2023 |
07:35:27 |
2,025 |
2599.00 |
XLON |
1608462 |
|
|
15-Jun-2023 |
07:35:12 |
99 |
2600.00 |
XLON |
1607959 |
|
|
15-Jun-2023 |
07:35:12 |
1,762 |
2600.00 |
XLON |
1607961 |
|
|
15-Jun-2023 |
07:34:12 |
476 |
2600.00 |
XLON |
1606224 |
|
|
15-Jun-2023 |
07:24:50 |
1,268 |
2593.00 |
XLON |
1590730 |
|
|
15-Jun-2023 |
07:24:50 |
731 |
2593.00 |
XLON |
1590728 |
|
|
15-Jun-2023 |
07:18:42 |
1,843 |
2591.00 |
XLON |
1581661 |
|
|
15-Jun-2023 |
07:04:02 |
1,653 |
2588.00 |
XLON |
1559781 |
|
|
15-Jun-2023 |
07:04:02 |
229 |
2588.00 |
XLON |
1559779 |
|
|
15-Jun-2023 |
07:04:02 |
700 |
2588.00 |
XLON |
1559774 |
|
|
15-Jun-2023 |
07:04:02 |
72 |
2588.00 |
XLON |
1559772 |
|
|
15-Jun-2023 |
07:04:02 |
628 |
2588.00 |
XLON |
1559770 |
|
|
15-Jun-2023 |
07:04:02 |
1,893 |
2590.00 |
XLON |
1559767 |
|