23 June 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 164,286 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,089,923 ordinary shares in treasury, and has 1,895,477,010 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 21,289,856 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
23 June 2023 |
Number of ordinary shares purchased: |
164,286 |
Highest price paid per share (p): |
2610 |
Lowest price paid per share (p): |
2589 |
Volume weighted average price paid per share (p): |
2599.8977 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|||||||
23-Jun-2023 |
15:12:56 |
300 |
2606.00 |
XLON |
1097439 |
|
|
23-Jun-2023 |
15:12:56 |
490 |
2606.00 |
XLON |
1097437 |
|
|
23-Jun-2023 |
15:12:56 |
1,209 |
2606.00 |
XLON |
1097435 |
|
|
23-Jun-2023 |
15:09:17 |
183 |
2605.00 |
XLON |
1090925 |
|
|
23-Jun-2023 |
15:09:17 |
1,389 |
2605.00 |
XLON |
1090923 |
|
|
23-Jun-2023 |
15:07:18 |
1,357 |
2604.00 |
XLON |
1087536 |
|
|
23-Jun-2023 |
15:07:18 |
81 |
2604.00 |
XLON |
1087530 |
|
|
23-Jun-2023 |
15:07:18 |
101 |
2604.00 |
XLON |
1087526 |
|
|
23-Jun-2023 |
15:07:18 |
65 |
2604.00 |
XLON |
1087524 |
|
|
23-Jun-2023 |
15:02:25 |
269 |
2606.00 |
XLON |
1079258 |
|
|
23-Jun-2023 |
15:02:25 |
335 |
2606.00 |
XLON |
1079260 |
|
|
23-Jun-2023 |
15:02:25 |
988 |
2606.00 |
XLON |
1079262 |
|
|
23-Jun-2023 |
15:02:14 |
1,331 |
2607.00 |
XLON |
1079038 |
|
|
23-Jun-2023 |
15:02:13 |
213 |
2607.00 |
XLON |
1079025 |
|
|
23-Jun-2023 |
14:56:49 |
1,835 |
2610.00 |
XLON |
1069520 |
|
|
23-Jun-2023 |
14:53:19 |
549 |
2610.00 |
XLON |
1065679 |
|
|
23-Jun-2023 |
14:53:19 |
616 |
2610.00 |
XLON |
1065677 |
|
|
23-Jun-2023 |
14:53:19 |
565 |
2610.00 |
XLON |
1065675 |
|
|
23-Jun-2023 |
14:51:44 |
1,542 |
2610.00 |
XLON |
1063616 |
|
|
23-Jun-2023 |
14:49:03 |
1,613 |
2609.00 |
XLON |
1060050 |
|
|
23-Jun-2023 |
14:45:50 |
1,498 |
2609.00 |
XLON |
1055562 |
|
|
23-Jun-2023 |
14:41:53 |
1,730 |
2609.00 |
XLON |
1050209 |
|
|
23-Jun-2023 |
14:41:53 |
76 |
2609.00 |
XLON |
1050207 |
|
|
23-Jun-2023 |
14:39:19 |
609 |
2609.00 |
XLON |
1046657 |
|
|
23-Jun-2023 |
14:39:19 |
1,148 |
2609.00 |
XLON |
1046655 |
|
|
23-Jun-2023 |
14:34:33 |
1,534 |
2610.00 |
XLON |
1040055 |
|
|
23-Jun-2023 |
14:34:33 |
172 |
2610.00 |
XLON |
1040053 |
|
|
23-Jun-2023 |
14:34:33 |
251 |
2610.00 |
XLON |
1040051 |
|
|
23-Jun-2023 |
14:34:32 |
1,378 |
2610.00 |
XLON |
1040038 |
|
|
23-Jun-2023 |
14:32:24 |
1,785 |
2609.00 |
XLON |
1037134 |
|
|
23-Jun-2023 |
14:30:44 |
43 |
2609.00 |
XLON |
1034465 |
|
|
23-Jun-2023 |
14:30:44 |
1,500 |
2609.00 |
XLON |
1034463 |
|
|
23-Jun-2023 |
14:30:44 |
690 |
2609.00 |
XLON |
1034461 |
|
|
23-Jun-2023 |
14:30:44 |
565 |
2609.00 |
XLON |
1034459 |
|
|
23-Jun-2023 |
14:30:44 |
465 |
2609.00 |
XLON |
1034457 |
|
|
23-Jun-2023 |
14:29:01 |
103 |
2607.00 |
XLON |
1031848 |
|
|
23-Jun-2023 |
14:24:11 |
551 |
2605.00 |
XLON |
1024512 |
|
|
23-Jun-2023 |
14:24:11 |
775 |
2605.00 |
XLON |
1024510 |
|
|
23-Jun-2023 |
14:24:11 |
229 |
2605.00 |
XLON |
1024504 |
|
|
23-Jun-2023 |
14:24:11 |
216 |
2605.00 |
XLON |
1024508 |
|
|
23-Jun-2023 |
14:24:11 |
472 |
2605.00 |
XLON |
1024506 |
|
|
23-Jun-2023 |
14:12:10 |
970 |
2602.00 |
XLON |
1006767 |
|
|
23-Jun-2023 |
14:12:10 |
713 |
2602.00 |
XLON |
1006765 |
|
|
23-Jun-2023 |
14:08:05 |
330 |
2600.00 |
XLON |
1000292 |
|
|
23-Jun-2023 |
14:08:05 |
1,186 |
2600.00 |
XLON |
1000290 |
|
|
23-Jun-2023 |
14:05:23 |
1,708 |
2601.00 |
XLON |
996034 |
|
|
23-Jun-2023 |
14:02:56 |
1,655 |
2600.00 |
XLON |
992185 |
|
|
23-Jun-2023 |
13:59:59 |
303 |
2599.00 |
XLON |
985898 |
|
|
23-Jun-2023 |
13:59:59 |
1,454 |
2599.00 |
XLON |
985900 |
|
|
23-Jun-2023 |
13:57:13 |
1,731 |
2599.00 |
XLON |
981525 |
|
|
23-Jun-2023 |
13:54:37 |
1,706 |
2599.00 |
XLON |
977653 |
|
|
23-Jun-2023 |
13:54:26 |
995 |
2600.00 |
XLON |
977411 |
|
|
23-Jun-2023 |
13:54:26 |
736 |
2600.00 |
XLON |
977409 |
|
|
23-Jun-2023 |
13:53:33 |
1,865 |
2601.00 |
XLON |
975997 |
|
|
23-Jun-2023 |
13:51:59 |
654 |
2600.00 |
XLON |
973431 |
|
|
23-Jun-2023 |
13:51:59 |
1,500 |
2600.00 |
XLON |
973429 |
|
|
23-Jun-2023 |
13:49:59 |
309 |
2597.00 |
XLON |
969535 |
|
|
23-Jun-2023 |
13:42:59 |
1,052 |
2595.00 |
XLON |
958728 |
|
|
23-Jun-2023 |
13:42:59 |
795 |
2595.00 |
XLON |
958730 |
|
|
23-Jun-2023 |
13:39:40 |
1,626 |
2593.00 |
XLON |
954364 |
|
|
23-Jun-2023 |
13:37:26 |
95 |
2595.00 |
XLON |
951003 |
|
|
23-Jun-2023 |
13:37:26 |
525 |
2595.00 |
XLON |
951001 |
|
|
23-Jun-2023 |
13:37:26 |
585 |
2595.00 |
XLON |
950999 |
|
|
23-Jun-2023 |
13:37:26 |
500 |
2595.00 |
XLON |
950997 |
|
|
23-Jun-2023 |
13:36:14 |
1,750 |
2594.00 |
XLON |
949251 |
|
|
23-Jun-2023 |
13:33:48 |
1,865 |
2592.00 |
XLON |
945243 |
|
|
23-Jun-2023 |
13:32:16 |
1,800 |
2593.00 |
XLON |
941287 |
|
|
23-Jun-2023 |
13:29:59 |
1,234 |
2591.00 |
XLON |
933390 |
|
|
23-Jun-2023 |
13:27:56 |
361 |
2591.00 |
XLON |
930876 |
|
|
23-Jun-2023 |
13:22:23 |
1,680 |
2591.00 |
XLON |
926222 |
|
|
23-Jun-2023 |
13:15:07 |
1,768 |
2591.00 |
XLON |
919984 |
|
|
23-Jun-2023 |
13:07:14 |
1,636 |
2591.00 |
XLON |
913579 |
|
|
23-Jun-2023 |
13:02:13 |
1,497 |
2590.00 |
XLON |
909088 |
|
|
23-Jun-2023 |
12:55:34 |
1,512 |
2590.00 |
XLON |
903173 |
|
|
23-Jun-2023 |
12:55:34 |
172 |
2590.00 |
XLON |
903171 |
|
|
23-Jun-2023 |
12:49:30 |
1,546 |
2589.00 |
XLON |
898066 |
|
|
23-Jun-2023 |
12:44:03 |
1,135 |
2590.00 |
XLON |
893245 |
|
|
23-Jun-2023 |
12:44:03 |
728 |
2590.00 |
XLON |
893242 |
|
|
23-Jun-2023 |
12:40:31 |
1,864 |
2591.00 |
XLON |
890875 |
|
|
23-Jun-2023 |
12:32:14 |
1,663 |
2592.00 |
XLON |
884723 |
|
|
23-Jun-2023 |
12:31:01 |
1,637 |
2594.00 |
XLON |
883571 |
|
|
23-Jun-2023 |
12:31:01 |
8 |
2594.00 |
XLON |
883569 |
|
|
23-Jun-2023 |
12:19:32 |
333 |
2592.00 |
XLON |
875595 |
|
|
23-Jun-2023 |
12:19:32 |
1,163 |
2592.00 |
XLON |
875593 |
|
|
23-Jun-2023 |
12:15:08 |
1,576 |
2592.00 |
XLON |
872547 |
|
|
23-Jun-2023 |
12:07:13 |
1,705 |
2593.00 |
XLON |
867509 |
|
|
23-Jun-2023 |
12:02:34 |
1,530 |
2594.00 |
XLON |
864330 |
|
|
23-Jun-2023 |
11:47:35 |
1,553 |
2594.00 |
XLON |
855689 |
|
|
23-Jun-2023 |
11:40:17 |
1,499 |
2595.00 |
XLON |
851728 |
|
|
23-Jun-2023 |
11:36:46 |
1,532 |
2594.00 |
XLON |
849819 |
|
|
23-Jun-2023 |
11:33:09 |
1,589 |
2594.00 |
XLON |
848066 |
|
|
23-Jun-2023 |
11:26:37 |
1,617 |
2598.00 |
XLON |
844902 |
|
|
23-Jun-2023 |
11:20:06 |
17 |
2598.00 |
XLON |
842201 |
|
|
23-Jun-2023 |
11:20:06 |
1,631 |
2598.00 |
XLON |
842199 |
|
|
23-Jun-2023 |
11:10:04 |
1,653 |
2598.00 |
XLON |
837428 |
|
|
23-Jun-2023 |
11:03:11 |
1,523 |
2600.00 |
XLON |
834407 |
|
|
23-Jun-2023 |
10:58:23 |
547 |
2598.00 |
XLON |
831538 |
|
|
23-Jun-2023 |
10:58:23 |
1 |
2598.00 |
XLON |
831540 |
|
|
23-Jun-2023 |
10:58:23 |
1,032 |
2598.00 |
XLON |
831536 |
|
|
23-Jun-2023 |
10:58:23 |
208 |
2598.00 |
XLON |
831534 |
|
|
23-Jun-2023 |
10:52:31 |
623 |
2598.00 |
XLON |
828712 |
|
|
23-Jun-2023 |
10:52:31 |
1,066 |
2598.00 |
XLON |
828710 |
|
|
23-Jun-2023 |
10:42:08 |
1,809 |
2605.00 |
XLON |
823162 |
|
|
23-Jun-2023 |
10:38:08 |
1,746 |
2607.00 |
XLON |
821294 |
|
|
23-Jun-2023 |
10:34:21 |
1,622 |
2609.00 |
XLON |
819146 |
|
|
23-Jun-2023 |
10:32:37 |
1,679 |
2609.00 |
XLON |
818457 |
|
|
23-Jun-2023 |
10:19:40 |
1,677 |
2605.00 |
XLON |
812223 |
|
|
23-Jun-2023 |
10:18:21 |
1,664 |
2604.00 |
XLON |
811598 |
|
|
23-Jun-2023 |
10:03:51 |
1,496 |
2605.00 |
XLON |
804641 |
|
|
23-Jun-2023 |
10:03:51 |
45 |
2605.00 |
XLON |
804639 |
|
|
23-Jun-2023 |
10:02:46 |
1,666 |
2606.00 |
XLON |
804114 |
|
|
23-Jun-2023 |
09:54:56 |
1,541 |
2603.00 |
XLON |
796456 |
|
|
23-Jun-2023 |
09:39:39 |
1,621 |
2602.00 |
XLON |
780272 |
|
|
23-Jun-2023 |
09:33:00 |
1,663 |
2602.00 |
XLON |
772882 |
|
|
23-Jun-2023 |
09:23:59 |
410 |
2604.00 |
XLON |
762678 |
|
|
23-Jun-2023 |
09:23:59 |
565 |
2604.00 |
XLON |
762680 |
|
|
23-Jun-2023 |
09:23:59 |
546 |
2604.00 |
XLON |
762682 |
|
|
23-Jun-2023 |
09:23:59 |
253 |
2604.00 |
XLON |
762684 |
|
|
23-Jun-2023 |
09:23:59 |
1,172 |
2604.00 |
XLON |
762661 |
|
|
23-Jun-2023 |
09:23:59 |
551 |
2604.00 |
XLON |
762659 |
|
|
23-Jun-2023 |
09:23:59 |
119 |
2604.00 |
XLON |
762657 |
|
|
23-Jun-2023 |
09:21:43 |
1,567 |
2604.00 |
XLON |
760437 |
|
|
23-Jun-2023 |
09:21:43 |
232 |
2604.00 |
XLON |
760435 |
|
|
23-Jun-2023 |
09:13:32 |
1,815 |
2606.00 |
XLON |
752468 |
|
|
23-Jun-2023 |
09:07:56 |
490 |
2603.00 |
XLON |
747774 |
|
|
23-Jun-2023 |
09:07:20 |
1,615 |
2605.00 |
XLON |
747159 |
|
|
23-Jun-2023 |
08:59:53 |
1,699 |
2604.00 |
XLON |
736676 |
|
|
23-Jun-2023 |
08:49:03 |
1,851 |
2606.00 |
XLON |
723281 |
|
|
23-Jun-2023 |
08:48:25 |
448 |
2609.00 |
XLON |
722452 |
|
|
23-Jun-2023 |
08:48:25 |
764 |
2609.00 |
XLON |
722450 |
|
|
23-Jun-2023 |
08:48:25 |
561 |
2609.00 |
XLON |
722448 |
|
|
23-Jun-2023 |
08:48:25 |
1,656 |
2609.00 |
XLON |
722446 |
|
|
23-Jun-2023 |
08:36:46 |
987 |
2604.00 |
XLON |
707462 |
|
|
23-Jun-2023 |
08:36:46 |
285 |
2604.00 |
XLON |
707460 |
|
|
23-Jun-2023 |
08:35:02 |
92 |
2604.00 |
XLON |
705302 |
|
|
23-Jun-2023 |
08:29:33 |
1,753 |
2601.00 |
XLON |
699199 |
|
|
23-Jun-2023 |
08:29:33 |
91 |
2601.00 |
XLON |
699201 |
|
|
23-Jun-2023 |
08:19:12 |
1,807 |
2600.00 |
XLON |
687630 |
|
|
23-Jun-2023 |
08:16:12 |
1,600 |
2600.00 |
XLON |
684435 |
|
|
23-Jun-2023 |
08:07:38 |
466 |
2597.00 |
XLON |
672746 |
|
|
23-Jun-2023 |
07:59:03 |
1,591 |
2596.00 |
XLON |
662741 |
|
|
23-Jun-2023 |
07:45:14 |
1,661 |
2594.00 |
XLON |
642326 |
|
|
23-Jun-2023 |
07:37:34 |
1,839 |
2597.00 |
XLON |
631188 |
|
|
23-Jun-2023 |
07:34:25 |
1,865 |
2596.00 |
XLON |
626377 |
|
|
23-Jun-2023 |
07:34:01 |
1,501 |
2597.00 |
XLON |
625628 |
|
|
23-Jun-2023 |
07:34:01 |
173 |
2597.00 |
XLON |
625626 |
|
|
23-Jun-2023 |
07:32:07 |
1,694 |
2596.00 |
XLON |
622606 |
|
|
23-Jun-2023 |
07:26:38 |
1,722 |
2592.00 |
XLON |
612629 |
|
|
23-Jun-2023 |
07:19:21 |
280 |
2590.00 |
XLON |
603037 |
|
|
23-Jun-2023 |
07:19:21 |
1,510 |
2590.00 |
XLON |
603035 |
|
|
23-Jun-2023 |
07:12:21 |
1,859 |
2591.00 |
XLON |
593465 |
|
|
23-Jun-2023 |
07:03:51 |
1,586 |
2593.00 |
XLON |
582552 |
|
|
23-Jun-2023 |
07:02:53 |
1,934 |
2595.00 |
XLON |
580456 |
|
|
23-Jun-2023 |
07:02:51 |
1,822 |
2597.00 |
XLON |
580410 |
|
|
23-Jun-2023 |
07:01:29 |
1,557 |
2594.00 |
XLON |
578464 |
|