Transaction in Own Shares

RELX PLC
06 July 2023
 

6 July 2023

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 120,616 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,056,886 ordinary shares in treasury, and has 1,894,522,709 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 22,256,819 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

6 July 2023

Number of ordinary shares purchased:

120,616

Highest price paid per share (p):

2562

Lowest price paid per share (p):    

2526

Volume weighted average price paid per share (p):

2539.9125

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

06-Jul-2023

15:11:17

312

2530.00

XLON

1991111


06-Jul-2023

15:11:17

727

2530.00

XLON

1991105


06-Jul-2023

15:11:17

236

2530.00

XLON

1991103


06-Jul-2023

15:11:17

253

2530.00

XLON

1991109


06-Jul-2023

15:11:17

543

2530.00

XLON

1991107


06-Jul-2023

15:05:26

1,263

2530.00

XLON

1979042


06-Jul-2023

15:05:26

297

2530.00

XLON

1979040


06-Jul-2023

15:04:07

1,597

2529.00

XLON

1976312


06-Jul-2023

15:00:02

1,649

2529.00

XLON

1966414


06-Jul-2023

14:56:55

1,557

2529.00

XLON

1959330


06-Jul-2023

14:52:56

1,658

2529.00

XLON

1952409


06-Jul-2023

14:46:49

1,617

2531.00

XLON

1940169


06-Jul-2023

14:46:49

1,801

2531.00

XLON

1940156


06-Jul-2023

14:40:36

1,805

2529.00

XLON

1928467


06-Jul-2023

14:35:09

1,756

2526.00

XLON

1917960


06-Jul-2023

14:31:04

1,558

2526.00

XLON

1910249


06-Jul-2023

14:28:08

1,793

2528.00

XLON

1904442


06-Jul-2023

14:26:00

313

2529.00

XLON

1899929


06-Jul-2023

14:26:00

1,257

2529.00

XLON

1899927


06-Jul-2023

14:21:00

1,723

2529.00

XLON

1887288


06-Jul-2023

14:19:21

484

2531.00

XLON

1883922


06-Jul-2023

14:19:21

312

2531.00

XLON

1883920


06-Jul-2023

14:19:21

1,563

2531.00

XLON

1883915


06-Jul-2023

14:14:06

1,724

2529.00

XLON

1873548


06-Jul-2023

14:09:46

1,539

2530.00

XLON

1864784


06-Jul-2023

14:08:46

391

2532.00

XLON

1862897


06-Jul-2023

14:08:05

1,186

2532.00

XLON

1861639


06-Jul-2023

14:03:56

1,495

2533.00

XLON

1854519


06-Jul-2023

14:03:56

120

2533.00

XLON

1854516


06-Jul-2023

14:02:37

1,630

2534.00

XLON

1852039


06-Jul-2023

13:56:09

467

2533.00

XLON

1839429


06-Jul-2023

13:56:09

1,257

2533.00

XLON

1839427


06-Jul-2023

13:53:44

770

2534.00

XLON

1835308


06-Jul-2023

13:53:44

463

2534.00

XLON

1835306


06-Jul-2023

13:53:44

552

2534.00

XLON

1835304


06-Jul-2023

13:53:44

1,633

2534.00

XLON

1835294


06-Jul-2023

13:49:25

1,107

2533.00

XLON

1827622


06-Jul-2023

13:49:25

436

2533.00

XLON

1827588


06-Jul-2023

13:49:11

160

2533.00

XLON

1827147


06-Jul-2023

13:47:45

1,577

2533.00

XLON

1824485


06-Jul-2023

13:41:14

1,673

2532.00

XLON

1811843


06-Jul-2023

13:41:14

120

2532.00

XLON

1811845


06-Jul-2023

13:35:52

1,627

2531.00

XLON

1801081


06-Jul-2023

13:32:51

617

2533.00

XLON

1794390


06-Jul-2023

13:32:51

914

2533.00

XLON

1794388


06-Jul-2023

13:32:06

1,117

2535.00

XLON

1792821


06-Jul-2023

13:32:00

604

2535.00

XLON

1792485


06-Jul-2023

13:31:53

1,823

2536.00

XLON

1792169


06-Jul-2023

13:20:32

1,768

2535.00

XLON

1774666


06-Jul-2023

13:16:38

1,609

2535.00

XLON

1771513


06-Jul-2023

13:07:11

249

2536.00

XLON

1763310


06-Jul-2023

13:07:11

1,455

2536.00

XLON

1763308


06-Jul-2023

13:00:41

39

2538.00

XLON

1757482


06-Jul-2023

13:00:41

1,564

2538.00

XLON

1757484


06-Jul-2023

12:57:15

1,587

2539.00

XLON

1754615


06-Jul-2023

12:50:37

1,035

2537.00

XLON

1749068


06-Jul-2023

12:50:37

530

2537.00

XLON

1749070


06-Jul-2023

12:43:30

1,747

2537.00

XLON

1742537


06-Jul-2023

12:37:30

1,769

2538.00

XLON

1737734


06-Jul-2023

12:31:25

1,200

2538.00

XLON

1732307


06-Jul-2023

12:31:25

320

2538.00

XLON

1732305


06-Jul-2023

12:25:08

1,369

2537.00

XLON

1727114


06-Jul-2023

12:25:08

347

2537.00

XLON

1727112


06-Jul-2023

12:15:00

1,840

2540.00

XLON

1719624


06-Jul-2023

12:08:21

1,483

2542.00

XLON

1715241


06-Jul-2023

11:57:02

613

2545.00

XLON

1708310


06-Jul-2023

11:57:02

1,042

2545.00

XLON

1708308


06-Jul-2023

11:48:55

1,599

2545.00

XLON

1703562


06-Jul-2023

11:30:55

332

2545.00

XLON

1693246


06-Jul-2023

11:30:55

582

2545.00

XLON

1693244


06-Jul-2023

11:30:55

911

2545.00

XLON

1693248


06-Jul-2023

11:23:31

1,354

2543.00

XLON

1689444


06-Jul-2023

11:23:31

180

2543.00

XLON

1689442


06-Jul-2023

11:18:31

212

2544.00

XLON

1686781


06-Jul-2023

11:18:31

1,272

2544.00

XLON

1686779


06-Jul-2023

11:14:49

1,642

2544.00

XLON

1684831


06-Jul-2023

10:57:11

1,514

2543.00

XLON

1675749


06-Jul-2023

10:49:00

1,206

2543.00

XLON

1671536


06-Jul-2023

10:49:00

337

2543.00

XLON

1671534


06-Jul-2023

10:37:55

1,174

2543.00

XLON

1665818


06-Jul-2023

10:37:55

563

2543.00

XLON

1665820


06-Jul-2023

10:21:37

1,604

2545.00

XLON

1657152


06-Jul-2023

10:07:31

1,835

2548.00

XLON

1649213


06-Jul-2023

10:00:19

1,410

2548.00

XLON

1645169


06-Jul-2023

10:00:19

173

2548.00

XLON

1645167


06-Jul-2023

09:52:46

1,643

2549.00

XLON

1632423


06-Jul-2023

09:37:24

1,503

2550.00

XLON

1607220


06-Jul-2023

09:27:17

1,709

2550.00

XLON

1592763


06-Jul-2023

09:12:25

1,593

2549.00

XLON

1573117


06-Jul-2023

09:03:23

1,802

2551.00

XLON

1561962


06-Jul-2023

08:48:40

1,790

2552.00

XLON

1541840


06-Jul-2023

08:33:24

1,671

2549.00

XLON

1516277


06-Jul-2023

08:26:18

1,705

2551.00

XLON

1507015


06-Jul-2023

08:17:00

1,717

2551.00

XLON

1493883


06-Jul-2023

08:04:35

1,699

2550.00

XLON

1473890


06-Jul-2023

08:01:43

660

2551.00

XLON

1469922


06-Jul-2023

08:01:43

959

2551.00

XLON

1469920


06-Jul-2023

07:43:59

1,590

2552.00

XLON

1442583


06-Jul-2023

07:35:40

1,717

2558.00

XLON

1426584


06-Jul-2023

07:29:50

1,749

2562.00

XLON

1414699


06-Jul-2023

07:12:48

1,752

2560.00

XLON

1384703


06-Jul-2023

07:10:21

1,604

2559.00

XLON

1380550


06-Jul-2023

07:02:04

1,353

2558.00

XLON

1366977


06-Jul-2023

07:02:04

146

2558.00

XLON

1366975


06-Jul-2023

07:00:36

1,712

2561.00

XLON

1363263


 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings