Transaction in Own Shares
13 July 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 126,502 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,685,555 ordinary shares in treasury, and has 1,893,894,040 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 22,885,488 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
13 July 2023 |
|
Number of ordinary shares purchased: |
126,502 |
|
Highest price paid per share (p): |
2512 |
|
Lowest price paid per share (p): |
2479 |
|
Volume weighted average price paid per share (p): |
2501.2016 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
13-Jul-2023 |
15:22:48 |
186 |
2511.00 |
XLON |
1982796 |
|
|
|
13-Jul-2023 |
15:22:48 |
858 |
2511.00 |
XLON |
1982794 |
|
|
|
13-Jul-2023 |
15:22:15 |
1,087 |
2511.00 |
XLON |
1981921 |
|
|
|
13-Jul-2023 |
15:22:15 |
86 |
2511.00 |
XLON |
1981919 |
|
|
|
13-Jul-2023 |
15:20:10 |
594 |
2512.00 |
XLON |
1977520 |
|
|
|
13-Jul-2023 |
15:20:10 |
560 |
2512.00 |
XLON |
1977518 |
|
|
|
13-Jul-2023 |
15:20:10 |
346 |
2512.00 |
XLON |
1977516 |
|
|
|
13-Jul-2023 |
15:20:10 |
1,152 |
2512.00 |
XLON |
1977514 |
|
|
|
13-Jul-2023 |
15:20:10 |
480 |
2512.00 |
XLON |
1977511 |
|
|
|
13-Jul-2023 |
15:13:55 |
1,748 |
2510.00 |
XLON |
1964784 |
|
|
|
13-Jul-2023 |
15:10:50 |
307 |
2511.00 |
XLON |
1959317 |
|
|
|
13-Jul-2023 |
15:10:50 |
313 |
2511.00 |
XLON |
1959315 |
|
|
|
13-Jul-2023 |
15:10:50 |
912 |
2511.00 |
XLON |
1959313 |
|
|
|
13-Jul-2023 |
15:10:50 |
1,491 |
2511.00 |
XLON |
1959311 |
|
|
|
13-Jul-2023 |
15:09:53 |
658 |
2512.00 |
XLON |
1957633 |
|
|
|
13-Jul-2023 |
15:09:53 |
665 |
2512.00 |
XLON |
1957631 |
|
|
|
13-Jul-2023 |
15:09:53 |
235 |
2512.00 |
XLON |
1957629 |
|
|
|
13-Jul-2023 |
15:08:56 |
56 |
2511.00 |
XLON |
1955787 |
|
|
|
13-Jul-2023 |
15:03:45 |
38 |
2508.00 |
XLON |
1946884 |
|
|
|
13-Jul-2023 |
15:03:45 |
1,551 |
2508.00 |
XLON |
1946882 |
|
|
|
13-Jul-2023 |
15:03:00 |
10 |
2507.00 |
XLON |
1945795 |
|
|
|
13-Jul-2023 |
15:02:59 |
18 |
2507.00 |
XLON |
1945733 |
|
|
|
13-Jul-2023 |
15:02:54 |
174 |
2507.00 |
XLON |
1945582 |
|
|
|
13-Jul-2023 |
15:02:49 |
952 |
2507.00 |
XLON |
1945442 |
|
|
|
13-Jul-2023 |
15:00:43 |
512 |
2507.00 |
XLON |
1941886 |
|
|
|
13-Jul-2023 |
15:00:02 |
1,690 |
2508.00 |
XLON |
1939664 |
|
|
|
13-Jul-2023 |
14:56:46 |
1,289 |
2508.00 |
XLON |
1933999 |
|
|
|
13-Jul-2023 |
14:56:46 |
1,462 |
2508.00 |
XLON |
1934001 |
|
|
|
13-Jul-2023 |
14:56:03 |
20 |
2508.00 |
XLON |
1933099 |
|
|
|
13-Jul-2023 |
14:56:03 |
40 |
2508.00 |
XLON |
1933097 |
|
|
|
13-Jul-2023 |
14:56:03 |
240 |
2508.00 |
XLON |
1933095 |
|
|
|
13-Jul-2023 |
14:54:20 |
10 |
2507.00 |
XLON |
1930765 |
|
|
|
13-Jul-2023 |
14:53:53 |
11 |
2507.00 |
XLON |
1930047 |
|
|
|
13-Jul-2023 |
14:53:24 |
100 |
2507.00 |
XLON |
1929385 |
|
|
|
13-Jul-2023 |
14:53:24 |
100 |
2507.00 |
XLON |
1929383 |
|
|
|
13-Jul-2023 |
14:53:24 |
100 |
2507.00 |
XLON |
1929381 |
|
|
|
13-Jul-2023 |
14:53:24 |
104 |
2507.00 |
XLON |
1929379 |
|
|
|
13-Jul-2023 |
14:52:57 |
10 |
2507.00 |
XLON |
1928822 |
|
|
|
13-Jul-2023 |
14:52:55 |
10 |
2507.00 |
XLON |
1928790 |
|
|
|
13-Jul-2023 |
14:52:50 |
42 |
2507.00 |
XLON |
1928729 |
|
|
|
13-Jul-2023 |
14:52:50 |
19 |
2507.00 |
XLON |
1928721 |
|
|
|
13-Jul-2023 |
14:50:11 |
1,465 |
2508.00 |
XLON |
1925163 |
|
|
|
13-Jul-2023 |
14:43:44 |
1,048 |
2507.00 |
XLON |
1915395 |
|
|
|
13-Jul-2023 |
14:43:44 |
548 |
2507.00 |
XLON |
1915393 |
|
|
|
13-Jul-2023 |
14:40:44 |
91 |
2507.00 |
XLON |
1911377 |
|
|
|
13-Jul-2023 |
14:40:44 |
120 |
2507.00 |
XLON |
1911375 |
|
|
|
13-Jul-2023 |
14:40:44 |
120 |
2507.00 |
XLON |
1911373 |
|
|
|
13-Jul-2023 |
14:40:28 |
100 |
2507.00 |
XLON |
1910994 |
|
|
|
13-Jul-2023 |
14:40:28 |
100 |
2507.00 |
XLON |
1910992 |
|
|
|
13-Jul-2023 |
14:40:28 |
80 |
2507.00 |
XLON |
1910990 |
|
|
|
13-Jul-2023 |
14:40:28 |
200 |
2507.00 |
XLON |
1910988 |
|
|
|
13-Jul-2023 |
14:40:28 |
100 |
2507.00 |
XLON |
1910980 |
|
|
|
13-Jul-2023 |
14:40:28 |
100 |
2507.00 |
XLON |
1910974 |
|
|
|
13-Jul-2023 |
14:40:28 |
100 |
2507.00 |
XLON |
1910978 |
|
|
|
13-Jul-2023 |
14:40:28 |
60 |
2507.00 |
XLON |
1910976 |
|
|
|
13-Jul-2023 |
14:40:28 |
60 |
2507.00 |
XLON |
1910982 |
|
|
|
13-Jul-2023 |
14:40:28 |
216 |
2507.00 |
XLON |
1910986 |
|
|
|
13-Jul-2023 |
14:40:28 |
44 |
2507.00 |
XLON |
1910984 |
|
|
|
13-Jul-2023 |
14:40:28 |
56 |
2507.00 |
XLON |
1910972 |
|
|
|
13-Jul-2023 |
14:38:32 |
82 |
2508.00 |
XLON |
1908418 |
|
|
|
13-Jul-2023 |
14:38:32 |
50 |
2508.00 |
XLON |
1908412 |
|
|
|
13-Jul-2023 |
14:38:32 |
10 |
2508.00 |
XLON |
1908410 |
|
|
|
13-Jul-2023 |
14:38:31 |
10 |
2508.00 |
XLON |
1908383 |
|
|
|
13-Jul-2023 |
14:38:31 |
10 |
2508.00 |
XLON |
1908356 |
|
|
|
13-Jul-2023 |
14:38:23 |
790 |
2508.00 |
XLON |
1908150 |
|
|
|
13-Jul-2023 |
14:38:23 |
70 |
2508.00 |
XLON |
1908148 |
|
|
|
13-Jul-2023 |
14:38:23 |
10 |
2508.00 |
XLON |
1908146 |
|
|
|
13-Jul-2023 |
14:38:22 |
162 |
2508.00 |
XLON |
1908137 |
|
|
|
13-Jul-2023 |
14:38:22 |
23 |
2508.00 |
XLON |
1908135 |
|
|
|
13-Jul-2023 |
14:38:22 |
480 |
2508.00 |
XLON |
1908139 |
|
|
|
13-Jul-2023 |
14:36:20 |
247 |
2509.00 |
XLON |
1905379 |
|
|
|
13-Jul-2023 |
14:36:20 |
289 |
2509.00 |
XLON |
1905377 |
|
|
|
13-Jul-2023 |
14:36:10 |
360 |
2509.00 |
XLON |
1905115 |
|
|
|
13-Jul-2023 |
14:35:26 |
241 |
2509.00 |
XLON |
1904087 |
|
|
|
13-Jul-2023 |
14:35:26 |
119 |
2509.00 |
XLON |
1904085 |
|
|
|
13-Jul-2023 |
14:34:41 |
54 |
2509.00 |
XLON |
1902907 |
|
|
|
13-Jul-2023 |
14:34:41 |
18 |
2509.00 |
XLON |
1902905 |
|
|
|
13-Jul-2023 |
14:34:41 |
72 |
2509.00 |
XLON |
1902903 |
|
|
|
13-Jul-2023 |
14:34:41 |
72 |
2509.00 |
XLON |
1902901 |
|
|
|
13-Jul-2023 |
14:34:41 |
38 |
2509.00 |
XLON |
1902899 |
|
|
|
13-Jul-2023 |
14:34:41 |
70 |
2509.00 |
XLON |
1902897 |
|
|
|
13-Jul-2023 |
14:34:41 |
24 |
2509.00 |
XLON |
1902895 |
|
|
|
13-Jul-2023 |
14:34:41 |
28 |
2509.00 |
XLON |
1902893 |
|
|
|
13-Jul-2023 |
14:33:28 |
784 |
2510.00 |
XLON |
1901171 |
|
|
|
13-Jul-2023 |
14:33:28 |
934 |
2510.00 |
XLON |
1901173 |
|
|
|
13-Jul-2023 |
14:32:51 |
1,682 |
2510.00 |
XLON |
1900046 |
|
|
|
13-Jul-2023 |
14:25:45 |
1,433 |
2508.00 |
XLON |
1889554 |
|
|
|
13-Jul-2023 |
14:25:45 |
85 |
2508.00 |
XLON |
1889552 |
|
|
|
13-Jul-2023 |
14:24:21 |
1,434 |
2509.00 |
XLON |
1885788 |
|
|
|
13-Jul-2023 |
14:20:48 |
990 |
2508.00 |
XLON |
1880930 |
|
|
|
13-Jul-2023 |
14:20:48 |
460 |
2508.00 |
XLON |
1880928 |
|
|
|
13-Jul-2023 |
14:15:21 |
1,565 |
2509.00 |
XLON |
1871514 |
|
|
|
13-Jul-2023 |
14:13:41 |
1,634 |
2511.00 |
XLON |
1868875 |
|
|
|
13-Jul-2023 |
14:12:01 |
1,600 |
2510.00 |
XLON |
1866358 |
|
|
|
13-Jul-2023 |
14:09:35 |
23 |
2511.00 |
XLON |
1862454 |
|
|
|
13-Jul-2023 |
14:09:35 |
1,093 |
2511.00 |
XLON |
1862452 |
|
|
|
13-Jul-2023 |
14:09:35 |
631 |
2511.00 |
XLON |
1862450 |
|
|
|
13-Jul-2023 |
14:09:35 |
665 |
2511.00 |
XLON |
1862442 |
|
|
|
13-Jul-2023 |
14:09:35 |
728 |
2511.00 |
XLON |
1862444 |
|
|
|
13-Jul-2023 |
14:09:35 |
380 |
2511.00 |
XLON |
1862446 |
|
|
|
13-Jul-2023 |
14:03:52 |
1,670 |
2509.00 |
XLON |
1853262 |
|
|
|
13-Jul-2023 |
14:02:14 |
575 |
2508.00 |
XLON |
1850826 |
|
|
|
13-Jul-2023 |
14:02:14 |
555 |
2508.00 |
XLON |
1850824 |
|
|
|
13-Jul-2023 |
14:02:14 |
436 |
2508.00 |
XLON |
1850822 |
|
|
|
13-Jul-2023 |
14:01:48 |
34 |
2508.00 |
XLON |
1849912 |
|
|
|
13-Jul-2023 |
14:01:48 |
1,534 |
2508.00 |
XLON |
1849910 |
|
|
|
13-Jul-2023 |
14:01:36 |
97 |
2508.00 |
XLON |
1849413 |
|
|
|
13-Jul-2023 |
14:01:34 |
10 |
2508.00 |
XLON |
1849387 |
|
|
|
13-Jul-2023 |
14:01:32 |
10 |
2508.00 |
XLON |
1849336 |
|
|
|
13-Jul-2023 |
14:01:29 |
10 |
2508.00 |
XLON |
1849285 |
|
|
|
13-Jul-2023 |
14:01:27 |
30 |
2508.00 |
XLON |
1849246 |
|
|
|
13-Jul-2023 |
14:01:27 |
10 |
2508.00 |
XLON |
1849238 |
|
|
|
13-Jul-2023 |
14:01:27 |
10 |
2508.00 |
XLON |
1849236 |
|
|
|
13-Jul-2023 |
14:01:25 |
100 |
2508.00 |
XLON |
1849194 |
|
|
|
13-Jul-2023 |
14:01:24 |
10 |
2508.00 |
XLON |
1849166 |
|
|
|
13-Jul-2023 |
14:01:22 |
10 |
2508.00 |
XLON |
1849105 |
|
|
|
13-Jul-2023 |
14:01:19 |
10 |
2508.00 |
XLON |
1849048 |
|
|
|
13-Jul-2023 |
14:01:17 |
10 |
2508.00 |
XLON |
1849025 |
|
|
|
13-Jul-2023 |
14:01:17 |
100 |
2508.00 |
XLON |
1849021 |
|
|
|
13-Jul-2023 |
14:01:17 |
200 |
2508.00 |
XLON |
1849013 |
|
|
|
13-Jul-2023 |
14:01:17 |
200 |
2508.00 |
XLON |
1849011 |
|
|
|
13-Jul-2023 |
14:01:17 |
200 |
2508.00 |
XLON |
1849009 |
|
|
|
13-Jul-2023 |
14:01:17 |
200 |
2508.00 |
XLON |
1849007 |
|
|
|
13-Jul-2023 |
14:01:17 |
209 |
2508.00 |
XLON |
1849005 |
|
|
|
13-Jul-2023 |
14:01:15 |
100 |
2508.00 |
XLON |
1848931 |
|
|
|
13-Jul-2023 |
14:01:14 |
100 |
2508.00 |
XLON |
1848911 |
|
|
|
13-Jul-2023 |
14:01:14 |
10 |
2508.00 |
XLON |
1848907 |
|
|
|
13-Jul-2023 |
14:01:12 |
20 |
2508.00 |
XLON |
1848818 |
|
|
|
13-Jul-2023 |
14:01:12 |
10 |
2508.00 |
XLON |
1848812 |
|
|
|
13-Jul-2023 |
14:01:12 |
10 |
2508.00 |
XLON |
1848808 |
|
|
|
13-Jul-2023 |
14:01:09 |
10 |
2508.00 |
XLON |
1848720 |
|
|
|
13-Jul-2023 |
14:01:09 |
10 |
2508.00 |
XLON |
1848714 |
|
|
|
13-Jul-2023 |
13:59:36 |
1,613 |
2508.00 |
XLON |
1844378 |
|
|
|
13-Jul-2023 |
13:52:16 |
1,274 |
2501.00 |
XLON |
1831381 |
|
|
|
13-Jul-2023 |
13:52:16 |
329 |
2501.00 |
XLON |
1831379 |
|
|
|
13-Jul-2023 |
13:52:16 |
15 |
2501.00 |
XLON |
1831377 |
|
|
|
13-Jul-2023 |
13:52:06 |
10 |
2501.00 |
XLON |
1831105 |
|
|
|
13-Jul-2023 |
13:47:45 |
1,317 |
2501.00 |
XLON |
1822160 |
|
|
|
13-Jul-2023 |
13:47:42 |
60 |
2501.00 |
XLON |
1822071 |
|
|
|
13-Jul-2023 |
13:47:42 |
10 |
2501.00 |
XLON |
1822066 |
|
|
|
13-Jul-2023 |
13:47:24 |
144 |
2501.00 |
XLON |
1821358 |
|
|
|
13-Jul-2023 |
13:47:24 |
200 |
2501.00 |
XLON |
1821360 |
|
|
|
13-Jul-2023 |
13:46:25 |
1,547 |
2502.00 |
XLON |
1819443 |
|
|
|
13-Jul-2023 |
13:46:25 |
10 |
2502.00 |
XLON |
1819441 |
|
|
|
13-Jul-2023 |
13:46:25 |
971 |
2502.00 |
XLON |
1819439 |
|
|
|
13-Jul-2023 |
13:46:25 |
632 |
2502.00 |
XLON |
1819437 |
|
|
|
13-Jul-2023 |
13:46:16 |
40 |
2502.00 |
XLON |
1818973 |
|
|
|
13-Jul-2023 |
13:45:09 |
250 |
2502.00 |
XLON |
1817067 |
|
|
|
13-Jul-2023 |
13:45:09 |
1,199 |
2502.00 |
XLON |
1817065 |
|
|
|
13-Jul-2023 |
13:40:59 |
53 |
2499.00 |
XLON |
1809021 |
|
|
|
13-Jul-2023 |
13:40:59 |
67 |
2499.00 |
XLON |
1809019 |
|
|
|
13-Jul-2023 |
13:40:59 |
60 |
2499.00 |
XLON |
1809017 |
|
|
|
13-Jul-2023 |
13:39:08 |
561 |
2500.00 |
XLON |
1805522 |
|
|
|
13-Jul-2023 |
13:39:08 |
552 |
2500.00 |
XLON |
1805520 |
|
|
|
13-Jul-2023 |
13:39:05 |
657 |
2500.00 |
XLON |
1805326 |
|
|
|
13-Jul-2023 |
13:33:40 |
1,459 |
2497.00 |
XLON |
1794804 |
|
|
|
13-Jul-2023 |
13:33:40 |
267 |
2497.00 |
XLON |
1794802 |
|
|
|
13-Jul-2023 |
13:30:01 |
1,536 |
2496.00 |
XLON |
1785076 |
|
|
|
13-Jul-2023 |
13:30:01 |
529 |
2496.00 |
XLON |
1784697 |
|
|
|
13-Jul-2023 |
13:30:01 |
299 |
2496.00 |
XLON |
1784694 |
|
|
|
13-Jul-2023 |
13:30:01 |
534 |
2496.00 |
XLON |
1784691 |
|
|
|
13-Jul-2023 |
13:30:00 |
300 |
2496.00 |
XLON |
1783908 |
|
|
|
13-Jul-2023 |
13:27:45 |
1,656 |
2497.00 |
XLON |
1780581 |
|
|
|
13-Jul-2023 |
13:17:15 |
1,713 |
2497.00 |
XLON |
1769555 |
|
|
|
13-Jul-2023 |
13:07:21 |
1,650 |
2499.00 |
XLON |
1760912 |
|
|
|
13-Jul-2023 |
13:00:14 |
278 |
2499.00 |
XLON |
1755214 |
|
|
|
13-Jul-2023 |
13:00:14 |
400 |
2499.00 |
XLON |
1755212 |
|
|
|
13-Jul-2023 |
13:00:14 |
554 |
2499.00 |
XLON |
1755210 |
|
|
|
13-Jul-2023 |
13:00:14 |
397 |
2499.00 |
XLON |
1755216 |
|
|
|
13-Jul-2023 |
13:00:14 |
59 |
2499.00 |
XLON |
1755218 |
|
|
|
13-Jul-2023 |
13:00:14 |
1,649 |
2499.00 |
XLON |
1755190 |
|
|
|
13-Jul-2023 |
12:59:22 |
1,745 |
2500.00 |
XLON |
1754253 |
|
|
|
13-Jul-2023 |
12:51:09 |
1,427 |
2499.00 |
XLON |
1747537 |
|
|
|
13-Jul-2023 |
12:51:09 |
296 |
2499.00 |
XLON |
1747535 |
|
|
|
13-Jul-2023 |
12:48:25 |
1,641 |
2500.00 |
XLON |
1745079 |
|
|
|
13-Jul-2023 |
12:33:59 |
1,735 |
2501.00 |
XLON |
1733606 |
|
|
|
13-Jul-2023 |
12:31:17 |
63 |
2502.00 |
XLON |
1731027 |
|
|
|
13-Jul-2023 |
12:31:17 |
1,314 |
2502.00 |
XLON |
1731024 |
|
|
|
13-Jul-2023 |
12:31:17 |
121 |
2502.00 |
XLON |
1731022 |
|
|
|
13-Jul-2023 |
12:31:17 |
269 |
2502.00 |
XLON |
1731020 |
|
|
|
13-Jul-2023 |
12:24:02 |
252 |
2499.00 |
XLON |
1723625 |
|
|
|
13-Jul-2023 |
12:24:02 |
754 |
2499.00 |
XLON |
1723619 |
|
|
|
13-Jul-2023 |
12:24:02 |
681 |
2499.00 |
XLON |
1723621 |
|
|
|
13-Jul-2023 |
12:24:02 |
27 |
2499.00 |
XLON |
1723623 |
|
|
|
13-Jul-2023 |
12:18:18 |
304 |
2497.00 |
XLON |
1719327 |
|
|
|
13-Jul-2023 |
12:09:37 |
1,360 |
2496.00 |
XLON |
1712468 |
|
|
|
13-Jul-2023 |
12:09:37 |
85 |
2496.00 |
XLON |
1712466 |
|
|
|
13-Jul-2023 |
11:55:43 |
1,363 |
2497.00 |
XLON |
1701771 |
|
|
|
13-Jul-2023 |
11:55:43 |
103 |
2497.00 |
XLON |
1701769 |
|
|
|
13-Jul-2023 |
11:51:49 |
234 |
2498.00 |
XLON |
1698956 |
|
|
|
13-Jul-2023 |
11:51:49 |
907 |
2498.00 |
XLON |
1698954 |
|
|
|
13-Jul-2023 |
11:44:53 |
397 |
2498.00 |
XLON |
1693288 |
|
|
|
13-Jul-2023 |
11:34:40 |
408 |
2499.00 |
XLON |
1686883 |
|
|
|
13-Jul-2023 |
11:34:40 |
292 |
2499.00 |
XLON |
1686881 |
|
|
|
13-Jul-2023 |
11:34:40 |
526 |
2499.00 |
XLON |
1686879 |
|
|
|
13-Jul-2023 |
11:34:40 |
311 |
2499.00 |
XLON |
1686877 |
|
|
|
13-Jul-2023 |
11:29:02 |
1,511 |
2500.00 |
XLON |
1682619 |
|
|
|
13-Jul-2023 |
11:16:10 |
1,715 |
2500.00 |
XLON |
1675863 |
|
|
|
13-Jul-2023 |
11:13:51 |
1,466 |
2500.00 |
XLON |
1674432 |
|
|
|
13-Jul-2023 |
11:04:51 |
474 |
2501.00 |
XLON |
1670178 |
|
|
|
13-Jul-2023 |
11:04:51 |
1,235 |
2501.00 |
XLON |
1670176 |
|
|
|
13-Jul-2023 |
10:50:11 |
1,240 |
2501.00 |
XLON |
1662171 |
|
|
|
13-Jul-2023 |
10:50:11 |
532 |
2501.00 |
XLON |
1662169 |
|
|
|
13-Jul-2023 |
10:50:11 |
856 |
2501.00 |
XLON |
1662167 |
|
|
|
13-Jul-2023 |
10:50:11 |
828 |
2501.00 |
XLON |
1662165 |
|
|
|
13-Jul-2023 |
10:33:53 |
748 |
2498.00 |
XLON |
1653427 |
|
|
|
13-Jul-2023 |
10:09:19 |
1,169 |
2494.00 |
XLON |
1639374 |
|
|
|
13-Jul-2023 |
10:09:19 |
398 |
2494.00 |
XLON |
1639372 |
|
|
|
13-Jul-2023 |
10:03:05 |
491 |
2496.00 |
XLON |
1635732 |
|
|
|
13-Jul-2023 |
10:03:05 |
1,120 |
2496.00 |
XLON |
1635730 |
|
|
|
13-Jul-2023 |
09:47:43 |
1,427 |
2492.00 |
XLON |
1621551 |
|
|
|
13-Jul-2023 |
09:43:14 |
1,421 |
2491.00 |
XLON |
1616245 |
|
|
|
13-Jul-2023 |
09:28:03 |
1,517 |
2491.00 |
XLON |
1596330 |
|
|
|
13-Jul-2023 |
09:03:24 |
1,750 |
2488.00 |
XLON |
1564164 |
|
|
|
13-Jul-2023 |
08:44:25 |
441 |
2488.00 |
XLON |
1537531 |
|
|
|
13-Jul-2023 |
08:44:25 |
1,303 |
2488.00 |
XLON |
1537529 |
|
|
|
13-Jul-2023 |
08:28:58 |
1,711 |
2488.00 |
XLON |
1516795 |
|
|
|
13-Jul-2023 |
08:20:37 |
1,493 |
2489.00 |
XLON |
1506895 |
|
|
|
13-Jul-2023 |
08:02:04 |
1,670 |
2484.00 |
XLON |
1482187 |
|
|
|
13-Jul-2023 |
07:55:23 |
1,667 |
2487.00 |
XLON |
1472521 |
|
|
|
13-Jul-2023 |
07:22:14 |
1,474 |
2479.00 |
XLON |
1419790 |
|
|
|
13-Jul-2023 |
07:09:19 |
1,717 |
2479.00 |
XLON |
1399983 |
|
|
|
13-Jul-2023 |
07:02:45 |
1,190 |
2481.00 |
XLON |
1388544 |
|
|
|
13-Jul-2023 |
07:02:45 |
248 |
2481.00 |
XLON |
1388542 |
|
|
|
13-Jul-2023 |
07:02:44 |
1,430 |
2482.00 |
XLON |
1388535 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV