Transaction in Own Shares

RELX PLC
20 July 2023
 

20 July 2023

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 119,671 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,295,579 ordinary shares in treasury, and has 1,893,325,081 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 23,495,512 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

20 July 2023

Number of ordinary shares purchased:

119,671

Highest price paid per share (p):

2587

Lowest price paid per share (p):    

2563

Volume weighted average price paid per share (p):

2576.3696

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

20-Jul-2023

15:11:45

784

2584.00

XLON

2076556


20-Jul-2023

15:08:47

7

2584.00

XLON

2070763


20-Jul-2023

15:08:47

1,500

2584.00

XLON

2070765


20-Jul-2023

15:05:46

1,507

2584.00

XLON

2065198


20-Jul-2023

15:00:22

208

2584.00

XLON

2054752


20-Jul-2023

15:00:22

550

2584.00

XLON

2054750


20-Jul-2023

15:00:22

490

2584.00

XLON

2054748


20-Jul-2023

15:00:22

391

2584.00

XLON

2054746


20-Jul-2023

14:56:22

291

2584.00

XLON

2046016


20-Jul-2023

14:56:22

336

2584.00

XLON

2046014


20-Jul-2023

14:56:22

12

2584.00

XLON

2046006


20-Jul-2023

14:56:22

391

2584.00

XLON

2046008


20-Jul-2023

14:56:22

268

2584.00

XLON

2046010


20-Jul-2023

14:56:22

168

2584.00

XLON

2046012


20-Jul-2023

14:55:52

260

2584.00

XLON

2045352


20-Jul-2023

14:55:52

4

2584.00

XLON

2045350


20-Jul-2023

14:52:30

1,282

2584.00

XLON

2040584


20-Jul-2023

14:52:30

339

2584.00

XLON

2040571


20-Jul-2023

14:49:15

394

2584.00

XLON

2035665


20-Jul-2023

14:49:15

391

2584.00

XLON

2035663


20-Jul-2023

14:49:15

793

2584.00

XLON

2035661


20-Jul-2023

14:42:11

105

2584.00

XLON

2024080


20-Jul-2023

14:42:11

397

2584.00

XLON

2024082


20-Jul-2023

14:42:11

394

2584.00

XLON

2024074


20-Jul-2023

14:42:11

480

2584.00

XLON

2024076


20-Jul-2023

14:38:19

1,684

2584.00

XLON

2017850


20-Jul-2023

14:37:52

150

2584.00

XLON

2017265


20-Jul-2023

14:37:52

16

2584.00

XLON

2017263


20-Jul-2023

14:37:52

200

2584.00

XLON

2017261


20-Jul-2023

14:37:52

216

2584.00

XLON

2017259


20-Jul-2023

14:32:21

1,459

2580.00

XLON

2008421


20-Jul-2023

14:31:03

145

2581.00

XLON

2006418


20-Jul-2023

14:31:03

377

2581.00

XLON

2006416


20-Jul-2023

14:28:35

219

2581.00

XLON

2002366


20-Jul-2023

14:28:35

191

2581.00

XLON

2002370


20-Jul-2023

14:28:35

391

2581.00

XLON

2002368


20-Jul-2023

14:25:33

1,516

2582.00

XLON

1998124


20-Jul-2023

14:22:52

394

2583.00

XLON

1992443


20-Jul-2023

14:22:52

391

2583.00

XLON

1992441


20-Jul-2023

14:21:13

266

2583.00

XLON

1990132


20-Jul-2023

14:21:13

420

2583.00

XLON

1990130


20-Jul-2023

14:19:11

538

2585.00

XLON

1986702


20-Jul-2023

14:15:46

617

2587.00

XLON

1980691


20-Jul-2023

14:15:46

391

2587.00

XLON

1980689


20-Jul-2023

14:11:52

660

2586.00

XLON

1974760


20-Jul-2023

14:11:52

619

2586.00

XLON

1974764


20-Jul-2023

14:11:52

410

2586.00

XLON

1974762


20-Jul-2023

14:07:49

104

2587.00

XLON

1968442


20-Jul-2023

14:07:49

1,512

2587.00

XLON

1968440


20-Jul-2023

14:03:32

300

2585.00

XLON

1960927


20-Jul-2023

14:03:32

1,141

2585.00

XLON

1960925


20-Jul-2023

14:01:30

311

2584.00

XLON

1956596


20-Jul-2023

14:01:30

592

2584.00

XLON

1956594


20-Jul-2023

14:01:30

175

2584.00

XLON

1956592


20-Jul-2023

13:59:08

734

2586.00

XLON

1951321


20-Jul-2023

13:59:08

634

2586.00

XLON

1951319


20-Jul-2023

13:59:08

34

2586.00

XLON

1951317


20-Jul-2023

13:59:08

186

2586.00

XLON

1951315


20-Jul-2023

13:54:27

1,476

2585.00

XLON

1943215


20-Jul-2023

13:50:58

3

2585.00

XLON

1938006


20-Jul-2023

13:50:58

526

2585.00

XLON

1938004


20-Jul-2023

13:50:58

623

2585.00

XLON

1938002


20-Jul-2023

13:50:58

255

2585.00

XLON

1938000


20-Jul-2023

13:47:55

526

2587.00

XLON

1931945


20-Jul-2023

13:47:55

522

2587.00

XLON

1931943


20-Jul-2023

13:42:50

1,617

2583.00

XLON

1922762


20-Jul-2023

13:42:50

526

2584.00

XLON

1922764


20-Jul-2023

13:42:50

522

2584.00

XLON

1922766


20-Jul-2023

13:42:50

552

2584.00

XLON

1922768


20-Jul-2023

13:42:50

183

2584.00

XLON

1922770


20-Jul-2023

13:38:17

1,451

2584.00

XLON

1915430


20-Jul-2023

13:34:15

846

2586.00

XLON

1908083


20-Jul-2023

13:34:15

856

2586.00

XLON

1908081


20-Jul-2023

13:33:10

522

2585.00

XLON

1906175


20-Jul-2023

13:32:30

247

2583.00

XLON

1904209


20-Jul-2023

13:32:30

526

2583.00

XLON

1904207


20-Jul-2023

13:32:00

247

2583.00

XLON

1903246


20-Jul-2023

13:32:00

526

2583.00

XLON

1903244


20-Jul-2023

13:29:41

522

2578.00

XLON

1895167


20-Jul-2023

13:29:41

388

2578.00

XLON

1895165


20-Jul-2023

13:26:50

473

2579.00

XLON

1892065


20-Jul-2023

13:26:50

522

2579.00

XLON

1892063


20-Jul-2023

13:26:50

525

2579.00

XLON

1892061


20-Jul-2023

13:21:17

1,604

2580.00

XLON

1886018


20-Jul-2023

13:18:23

555

2580.00

XLON

1883053


20-Jul-2023

13:18:16

522

2580.00

XLON

1882972


20-Jul-2023

13:18:16

4

2580.00

XLON

1882970


20-Jul-2023

13:10:34

1,058

2576.00

XLON

1876140


20-Jul-2023

13:10:34

429

2576.00

XLON

1876138


20-Jul-2023

13:01:36

502

2576.00

XLON

1868540


20-Jul-2023

13:01:36

1,023

2576.00

XLON

1868538


20-Jul-2023

13:01:36

9

2576.00

XLON

1868536


20-Jul-2023

12:55:32

1,686

2575.00

XLON

1863054


20-Jul-2023

12:45:30

973

2573.00

XLON

1854715


20-Jul-2023

12:45:30

660

2573.00

XLON

1854713


20-Jul-2023

12:40:05

1,466

2574.00

XLON

1850508


20-Jul-2023

12:33:13

1,482

2573.00

XLON

1844740


20-Jul-2023

12:29:35

920

2574.00

XLON

1841261


20-Jul-2023

12:29:35

738

2574.00

XLON

1841259


20-Jul-2023

12:29:29

1

2575.00

XLON

1841160


20-Jul-2023

12:15:03

1,289

2575.00

XLON

1830710


20-Jul-2023

12:15:03

373

2575.00

XLON

1830712


20-Jul-2023

12:02:15

1,641

2577.00

XLON

1822150


20-Jul-2023

11:56:51

1,632

2578.00

XLON

1818379


20-Jul-2023

11:53:12

446

2578.00

XLON

1816312


20-Jul-2023

11:53:12

11

2578.00

XLON

1816310


20-Jul-2023

11:52:00

448

2578.00

XLON

1815675


20-Jul-2023

11:37:07

1,612

2573.00

XLON

1807197


20-Jul-2023

11:34:00

446

2573.00

XLON

1805484


20-Jul-2023

11:34:00

448

2573.00

XLON

1805482


20-Jul-2023

11:27:07

426

2572.00

XLON

1800296


20-Jul-2023

11:12:02

1,102

2571.00

XLON

1792198


20-Jul-2023

11:12:02

565

2571.00

XLON

1792200


20-Jul-2023

11:00:00

602

2573.00

XLON

1786115


20-Jul-2023

11:00:00

1,061

2573.00

XLON

1786113


20-Jul-2023

10:55:17

400

2572.00

XLON

1783684


20-Jul-2023

10:46:53

587

2572.00

XLON

1779389


20-Jul-2023

10:46:53

1,014

2572.00

XLON

1779387


20-Jul-2023

10:38:40

479

2572.00

XLON

1774801


20-Jul-2023

10:38:40

400

2572.00

XLON

1774799


20-Jul-2023

10:30:09

757

2572.00

XLON

1769731


20-Jul-2023

10:30:09

776

2572.00

XLON

1769729


20-Jul-2023

10:18:26

1,610

2574.00

XLON

1763702


20-Jul-2023

10:10:12

1,404

2573.00

XLON

1758563


20-Jul-2023

10:05:02

422

2569.00

XLON

1755355


20-Jul-2023

10:02:06

63

2569.00

XLON

1754098


20-Jul-2023

10:02:06

117

2569.00

XLON

1754096


20-Jul-2023

10:02:06

21

2569.00

XLON

1754094


20-Jul-2023

10:02:06

39

2569.00

XLON

1754092


20-Jul-2023

10:02:06

165

2569.00

XLON

1754090


20-Jul-2023

10:02:06

195

2569.00

XLON

1754088


20-Jul-2023

09:59:56

475

2569.00

XLON

1752617


20-Jul-2023

09:49:53

1,648

2567.00

XLON

1739585


20-Jul-2023

09:38:46

1,441

2564.00

XLON

1724009


20-Jul-2023

09:28:58

1,652

2565.00

XLON

1708119


20-Jul-2023

09:20:18

555

2566.00

XLON

1698003


20-Jul-2023

09:20:18

951

2566.00

XLON

1698001


20-Jul-2023

09:12:21

1,137

2567.00

XLON

1688725


20-Jul-2023

09:12:20

487

2567.00

XLON

1688693


20-Jul-2023

09:05:29

1,420

2568.00

XLON

1681734


20-Jul-2023

08:47:52

337

2572.00

XLON

1655780


20-Jul-2023

08:47:52

239

2572.00

XLON

1655778


20-Jul-2023

08:47:52

508

2572.00

XLON

1655776


20-Jul-2023

08:47:52

322

2572.00

XLON

1655774


20-Jul-2023

08:47:52

1,557

2571.00

XLON

1655772


20-Jul-2023

08:40:36

725

2575.00

XLON

1644921


20-Jul-2023

08:40:36

654

2575.00

XLON

1644923


20-Jul-2023

08:40:36

18

2575.00

XLON

1644919


20-Jul-2023

08:33:33

1,681

2576.00

XLON

1634177


20-Jul-2023

08:29:08

150

2579.00

XLON

1626289


20-Jul-2023

08:29:08

239

2579.00

XLON

1626287


20-Jul-2023

08:29:08

406

2579.00

XLON

1626285


20-Jul-2023

08:29:08

408

2579.00

XLON

1626283


20-Jul-2023

08:29:08

63

2579.00

XLON

1626281


20-Jul-2023

08:21:07

1,506

2577.00

XLON

1614672


20-Jul-2023

08:11:54

1,122

2574.00

XLON

1600690


20-Jul-2023

08:11:54

10

2574.00

XLON

1600688


20-Jul-2023

08:11:54

347

2574.00

XLON

1600692


20-Jul-2023

08:04:48

609

2578.00

XLON

1587870


20-Jul-2023

08:04:48

408

2578.00

XLON

1587868


20-Jul-2023

08:04:48

406

2578.00

XLON

1587866


20-Jul-2023

07:58:14

1,500

2576.00

XLON

1575674


20-Jul-2023

07:49:37

1,233

2571.00

XLON

1559631


20-Jul-2023

07:49:37

360

2571.00

XLON

1559629


20-Jul-2023

07:42:55

589

2571.00

XLON

1545110


20-Jul-2023

07:42:55

1,121

2571.00

XLON

1545108


20-Jul-2023

07:42:37

15

2572.00

XLON

1544677


20-Jul-2023

07:34:24

1,640

2575.00

XLON

1530384


20-Jul-2023

07:29:24

1,557

2571.00

XLON

1521515


20-Jul-2023

07:24:58

1,468

2569.00

XLON

1515452


20-Jul-2023

07:19:18

1,473

2570.00

XLON

1507630


20-Jul-2023

07:14:49

1,454

2565.00

XLON

1501492


20-Jul-2023

07:09:30

1,675

2565.00

XLON

1494507


20-Jul-2023

07:08:39

120

2568.00

XLON

1493321


20-Jul-2023

07:08:39

1,593

2568.00

XLON

1493319


20-Jul-2023

07:01:53

160

2563.00

XLON

1482818


20-Jul-2023

07:01:53

1,253

2563.00

XLON

1482816


20-Jul-2023

07:00:36

1,476

2566.00

XLON

1480931


20-Jul-2023

07:00:32

1,603

2567.00

XLON

1480699


 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings