Transaction in Own Shares

RELX PLC
22 September 2023
 

22 September 2023

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 74,843 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,892,523 ordinary shares in treasury, and has 1,890,524,225 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 27,092,456 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

22 September 2023

Number of ordinary shares purchased:

74,843

Highest price paid per share (p):

2787

Lowest price paid per share (p):    

2762

Volume weighted average price paid per share (p):

2773.6018

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

22-Sep-2023 07:01:10

156

2769.0000

XLON

07002070000003064-E0G2GL8KTMFm20230922

22-Sep-2023 07:01:10

88

2769.0000

XLON

07002070000003064-E0G2GL8KTMFo20230922

22-Sep-2023 07:01:10

207

2770.0000

XLON

05002050000003031-E0G2GL8KTMF720230922

22-Sep-2023 07:03:26

199

2775.0000

XLON

07002070000003731-E0G2GL8KTWpg20230922

22-Sep-2023 07:03:26

199

2774.0000

XLON

05002050000003679-E0G2GL8KTWs320230922

22-Sep-2023 07:05:17

39

2774.0000

XLON

07002070000004486-E0G2GL8KTbry20230922

22-Sep-2023 07:05:20

141

2774.0000

XLON

07002070000004486-E0G2GL8KTbyO20230922

22-Sep-2023 07:05:20

185

2773.0000

XLON

05002050000004435-E0G2GL8KTbzY20230922

22-Sep-2023 07:06:04

181

2771.0000

XLON

05002050000005051-E0G2GL8KTePz20230922

22-Sep-2023 07:07:55

252

2771.0000

XLON

05002050000005901-E0G2GL8KTiTq20230922

22-Sep-2023 07:07:56

234

2769.0000

XLON

05002050000004935-E0G2GL8KTiYQ20230922

22-Sep-2023 07:10:26

111

2769.0000

XLON

05002050000007155-E0G2GL8KTosZ20230922

22-Sep-2023 07:12:02

234

2768.0000

XLON

07002070000007293-E0G2GL8KTsD020230922

22-Sep-2023 07:12:38

198

2766.0000

XLON

05002050000007131-E0G2GL8KTtFk20230922

22-Sep-2023 07:12:44

252

2765.0000

XLON

07002070000008111-E0G2GL8KTtTn20230922

22-Sep-2023 07:14:30

163

2774.0000

XLON

05002050000008592-E0G2GL8KTwVT20230922

22-Sep-2023 07:14:30

35

2774.0000

XLON

05002050000008592-E0G2GL8KTwVR20230922

22-Sep-2023 07:16:58

198

2776.0000

XLON

07002070000009783-E0G2GL8KU30z20230922

22-Sep-2023 07:16:58

324

2775.0000

XLON

05002050000009525-E0G2GL8KU33220230922

22-Sep-2023 07:18:38

234

2779.0000

XLON

05002050000010855-E0G2GL8KU7xN20230922

22-Sep-2023 07:18:51

234

2777.0000

XLON

05002050000010434-E0G2GL8KU8m620230922

22-Sep-2023 07:20:31

198

2779.0000

XLON

05002050000011574-E0G2GL8KUDMZ20230922

22-Sep-2023 07:21:33

180

2779.0000

XLON

05002050000011814-E0G2GL8KUFWR20230922

22-Sep-2023 07:23:11

199

2777.0000

XLON

07002070000012430-E0G2GL8KUIjK20230922

22-Sep-2023 07:23:39

198

2776.0000

XLON

07002070000012264-E0G2GL8KUJRo20230922

22-Sep-2023 07:24:33

180

2774.0000

XLON

07002070000012727-E0G2GL8KULCR20230922

22-Sep-2023 07:26:05

270

2772.0000

XLON

07002070000013242-E0G2GL8KUOAt20230922

22-Sep-2023 07:29:30

234

2772.0000

XLON

05002050000014085-E0G2GL8KUSka20230922

22-Sep-2023 07:31:15

234

2774.0000

XLON

05002050000015028-E0G2GL8KUWst20230922

22-Sep-2023 07:33:49

252

2775.0000

XLON

07002070000015666-E0G2GL8KUcV120230922

22-Sep-2023 07:34:28

198

2773.0000

XLON

07002070000015045-E0G2GL8KUdkn20230922

22-Sep-2023 07:37:03

198

2771.0000

XLON

07002070000013662-E0G2GL8KUhmd20230922

22-Sep-2023 07:37:18

194

2770.0000

XLON

05002050000016462-E0G2GL8KUiD420230922

22-Sep-2023 07:38:17

199

2771.0000

XLON

07002070000016962-E0G2GL8KUji120230922

22-Sep-2023 07:38:33

181

2770.0000

XLON

05002050000016878-E0G2GL8KUkGm20230922

22-Sep-2023 07:44:18

215

2778.0000

XLON

05002050000018400-E0G2GL8KUtPl20230922

22-Sep-2023 07:44:21

235

2778.0000

XLON

05002050000018437-E0G2GL8KUtUu20230922

22-Sep-2023 07:46:54

180

2781.0000

XLON

07002070000019070-E0G2GL8KUyrg20230922

22-Sep-2023 07:47:41

208

2781.0000

XLON

07002070000019284-E0G2GL8KV0KX20230922

22-Sep-2023 07:49:08

252

2779.0000

XLON

05002050000018905-E0G2GL8KV2EQ20230922

22-Sep-2023 07:50:31

198

2780.0000

XLON

05002050000019889-E0G2GL8KV40i20230922

22-Sep-2023 07:53:31

270

2780.0000

XLON

05002050000020254-E0G2GL8KV7tg20230922

22-Sep-2023 07:53:31

199

2779.0000

XLON

05002050000019880-E0G2GL8KV7yY20230922

22-Sep-2023 07:54:57

180

2779.0000

XLON

07002070000020553-E0G2GL8KV9j820230922

22-Sep-2023 07:54:59

234

2778.0000

XLON

05002050000020623-E0G2GL8KV9lx20230922

22-Sep-2023 07:56:01

198

2776.0000

XLON

07002070000020822-E0G2GL8KVB4L20230922

22-Sep-2023 07:58:59

198

2775.0000

XLON

05002050000020921-E0G2GL8KVDqN20230922

22-Sep-2023 07:59:26

194

2774.0000

XLON

05002050000021190-E0G2GL8KVED220230922

22-Sep-2023 08:00:53

216

2773.0000

XLON

05002050000021452-E0G2GL8KVH9R20230922

22-Sep-2023 08:02:17

180

2773.0000

XLON

05002050000022819-E0G2GL8KVJR820230922

22-Sep-2023 08:05:11

216

2777.0000

XLON

05002050000023533-E0G2GL8KVN5E20230922

22-Sep-2023 08:06:07

198

2775.0000

XLON

05002050000023866-E0G2GL8KVO5p20230922

22-Sep-2023 08:10:27

199

2775.0000

XLON

05002050000024544-E0G2GL8KVUXm20230922

22-Sep-2023 08:12:51

198

2776.0000

XLON

05002050000025082-E0G2GL8KVZ1g20230922

22-Sep-2023 08:16:05

255

2779.0000

XLON

05002050000025880-E0G2GL8KVerD20230922

22-Sep-2023 08:16:42

209

2779.0000

XLON

07002070000025886-E0G2GL8KVfxK20230922

22-Sep-2023 08:20:26

262

2781.0000

XLON

05002050000026675-E0G2GL8KVlEh20230922

22-Sep-2023 08:20:32

216

2780.0000

XLON

07002070000026166-E0G2GL8KVlXZ20230922

22-Sep-2023 08:22:41

270

2778.0000

XLON

05002050000026800-E0G2GL8KVo4x20230922

22-Sep-2023 08:23:23

180

2777.0000

XLON

07002070000026709-E0G2GL8KVoiu20230922

22-Sep-2023 08:24:26

198

2777.0000

XLON

05002050000027502-E0G2GL8KVqbM20230922

22-Sep-2023 08:24:32

216

2776.0000

XLON

07002070000027416-E0G2GL8KVqmb20230922

22-Sep-2023 08:26:01

198

2775.0000

XLON

07002070000027794-E0G2GL8KVsuc20230922

22-Sep-2023 08:27:01

158

2774.0000

XLON

05002050000027872-E0G2GL8KVtxx20230922

22-Sep-2023 08:27:01

31

2774.0000

XLON

05002050000027872-E0G2GL8KVtxz20230922

22-Sep-2023 08:29:23

270

2771.0000

XLON

05002050000028161-E0G2GL8KVw2T20230922

22-Sep-2023 08:35:26

180

2777.0000

XLON

07002070000030489-E0G2GL8KW7PI20230922

22-Sep-2023 08:37:14

180

2774.0000

XLON

07002070000030650-E0G2GL8KWAM220230922

22-Sep-2023 08:38:33

180

2775.0000

XLON

05002050000031171-E0G2GL8KWCBE20230922

22-Sep-2023 08:39:41

198

2775.0000

XLON

05002050000031435-E0G2GL8KWDON20230922

22-Sep-2023 08:41:19

216

2775.0000

XLON

07002070000031728-E0G2GL8KWFEZ20230922

22-Sep-2023 08:43:28

180

2779.0000

XLON

05002050000032153-E0G2GL8KWHtn20230922

22-Sep-2023 08:44:35

234

2779.0000

XLON

07002070000032216-E0G2GL8KWJ3820230922

22-Sep-2023 08:44:42

190

2778.0000

XLON

05002050000032033-E0G2GL8KWJDz20230922

22-Sep-2023 08:46:01

211

2776.0000

XLON

07002070000032479-E0G2GL8KWKjs20230922

22-Sep-2023 08:46:01

5

2776.0000

XLON

07002070000032479-E0G2GL8KWKju20230922

22-Sep-2023 08:46:56

252

2775.0000

XLON

05002050000032520-E0G2GL8KWLeN20230922

22-Sep-2023 08:48:52

324

2772.0000

XLON

07002070000032888-E0G2GL8KWNqS20230922

22-Sep-2023 08:54:33

181

2770.0000

XLON

05002050000033680-E0G2GL8KWUYd20230922

22-Sep-2023 08:59:44

300

2772.0000

XLON

07002070000034927-E0G2GL8KWZkC20230922

22-Sep-2023 09:01:14

299

2772.0000

XLON

07002070000035151-E0G2GL8KWbTb20230922

22-Sep-2023 09:01:25

273

2771.0000

XLON

05002050000034670-E0G2GL8KWbk020230922

22-Sep-2023 09:04:33

198

2770.0000

XLON

07002070000035407-E0G2GL8KWf3P20230922

22-Sep-2023 09:04:50

180

2769.0000

XLON

05002050000035424-E0G2GL8KWfZJ20230922

22-Sep-2023 09:06:06

217

2770.0000

XLON

07002070000036024-E0G2GL8KWhs620230922

22-Sep-2023 09:08:33

172

2770.0000

XLON

07002070000036467-E0G2GL8KWkS820230922

22-Sep-2023 09:08:43

198

2769.0000

XLON

05002050000036348-E0G2GL8KWkm120230922

22-Sep-2023 09:10:08

234

2768.0000

XLON

07002070000036600-E0G2GL8KWmUo20230922

22-Sep-2023 09:14:37

180

2769.0000

XLON

05002050000037360-E0G2GL8KWqd320230922

22-Sep-2023 09:14:38

190

2768.0000

XLON

07002070000037076-E0G2GL8KWqeb20230922

22-Sep-2023 09:15:57

180

2766.0000

XLON

05002050000036504-E0G2GL8KWrlv20230922

22-Sep-2023 09:20:01

280

2768.0000

XLON

07002070000038543-E0G2GL8KWvdT20230922

22-Sep-2023 09:20:26

270

2767.0000

XLON

07002070000037937-E0G2GL8KWvtX20230922

22-Sep-2023 09:22:54

229

2768.0000

XLON

07002070000039014-E0G2GL8KWyCi20230922

22-Sep-2023 09:23:49

24

2767.0000

XLON

05002050000038623-E0G2GL8KWyqK20230922

22-Sep-2023 09:24:49

180

2768.0000

XLON

07002070000039219-E0G2GL8KWzW820230922

22-Sep-2023 09:27:10

180

2768.0000

XLON

07002070000039496-E0G2GL8KX1ut20230922

22-Sep-2023 09:28:38

157

2767.0000

XLON

05002050000038623-E0G2GL8KX3ZR20230922

22-Sep-2023 09:30:41

252

2767.0000

XLON

07002070000040446-E0G2GL8KX5SR20230922

22-Sep-2023 09:31:12

180

2767.0000

XLON

05002050000040353-E0G2GL8KX68o20230922

22-Sep-2023 09:32:50

216

2768.0000

XLON

05002050000040692-E0G2GL8KX7Fp20230922

22-Sep-2023 09:34:21

180

2769.0000

XLON

07002070000041132-E0G2GL8KX8lk20230922

22-Sep-2023 09:36:01

198

2770.0000

XLON

05002050000041269-E0G2GL8KXAbK20230922

22-Sep-2023 09:37:26

243

2771.0000

XLON

05002050000041451-E0G2GL8KXCAZ20230922

22-Sep-2023 09:38:17

180

2772.0000

XLON

05002050000041808-E0G2GL8KXCzc20230922

22-Sep-2023 09:38:51

216

2771.0000

XLON

05002050000041762-E0G2GL8KXDL120230922

22-Sep-2023 09:43:39

199

2773.0000

XLON

05002050000042444-E0G2GL8KXHKE20230922

22-Sep-2023 09:48:09

244

2774.0000

XLON

05002050000043421-E0G2GL8KXLAv20230922

22-Sep-2023 09:49:21

262

2775.0000

XLON

07002070000043756-E0G2GL8KXMgR20230922

22-Sep-2023 09:51:16

189

2776.0000

XLON

07002070000044081-E0G2GL8KXOXi20230922

22-Sep-2023 09:53:16

180

2775.0000

XLON

05002050000043666-E0G2GL8KXQQf20230922

22-Sep-2023 09:54:36

228

2774.0000

XLON

05002050000044574-E0G2GL8KXRyn20230922

22-Sep-2023 09:56:46

8

2773.0000

XLON

07002070000043430-E0G2GL8KXTn620230922

22-Sep-2023 09:56:46

293

2773.0000

XLON

07002070000043430-E0G2GL8KXTn820230922

22-Sep-2023 09:57:41

234

2774.0000

XLON

05002050000045006-E0G2GL8KXUfv20230922

22-Sep-2023 09:59:42

180

2773.0000

XLON

07002070000045098-E0G2GL8KXVei20230922

22-Sep-2023 10:03:07

223

2773.0000

XLON

05002050000045971-E0G2GL8KXYp720230922

22-Sep-2023 10:05:15

86

2774.0000

XLON

07002070000046549-E0G2GL8KXayq20230922

22-Sep-2023 10:05:15

93

2774.0000

XLON

07002070000046549-E0G2GL8KXaym20230922

22-Sep-2023 10:05:15

45

2774.0000

XLON

07002070000046549-E0G2GL8KXayo20230922

22-Sep-2023 10:11:49

247

2776.0000

XLON

05002050000046952-E0G2GL8KXg8h20230922

22-Sep-2023 10:12:51

265

2776.0000

XLON

05002050000047752-E0G2GL8KXgwC20230922

22-Sep-2023 10:14:21

247

2778.0000

XLON

07002070000048076-E0G2GL8KXi2720230922

22-Sep-2023 10:15:26

270

2777.0000

XLON

07002070000048045-E0G2GL8KXiku20230922

22-Sep-2023 10:17:56

252

2776.0000

XLON

05002050000048194-E0G2GL8KXkvE20230922

22-Sep-2023 10:17:56

280

2777.0000

XLON

07002070000048532-E0G2GL8KXkun20230922

22-Sep-2023 10:20:29

180

2775.0000

XLON

07002070000048734-E0G2GL8KXnZG20230922

22-Sep-2023 10:22:41

216

2775.0000

XLON

05002050000049107-E0G2GL8KXpem20230922

22-Sep-2023 10:22:58

270

2774.0000

XLON

05002050000048650-E0G2GL8KXprb20230922

22-Sep-2023 10:26:13

198

2772.0000

XLON

05002050000049386-E0G2GL8KXsJG20230922

22-Sep-2023 10:32:38

257

2772.0000

XLON

05002050000050577-E0G2GL8KXxDW20230922

22-Sep-2023 10:32:41

255

2772.0000

XLON

05002050000050633-E0G2GL8KXxFu20230922

22-Sep-2023 10:36:26

256

2773.0000

XLON

05002050000051172-E0G2GL8KY0pA20230922

22-Sep-2023 10:37:41

47

2773.0000

XLON

05002050000051320-E0G2GL8KY1iI20230922

22-Sep-2023 10:37:41

168

2773.0000

XLON

05002050000051320-E0G2GL8KY1iG20230922

22-Sep-2023 10:39:53

180

2772.0000

XLON

05002050000050853-E0G2GL8KY38E20230922

22-Sep-2023 10:41:31

86

2772.0000

XLON

07002070000051608-E0G2GL8KY45V20230922

22-Sep-2023 10:41:31

94

2772.0000

XLON

07002070000051608-E0G2GL8KY45X20230922

22-Sep-2023 10:45:04

210

2772.0000

XLON

05002050000052046-E0G2GL8KY6pZ20230922

22-Sep-2023 10:45:38

252

2771.0000

XLON

07002070000051852-E0G2GL8KY74220230922

22-Sep-2023 10:46:03

185

2772.0000

XLON

05002050000052299-E0G2GL8KY7Sh20230922

22-Sep-2023 10:46:03

3

2772.0000

XLON

05002050000052299-E0G2GL8KY7Sf20230922

22-Sep-2023 10:52:48

234

2775.0000

XLON

05002050000052939-E0G2GL8KYC7e20230922

22-Sep-2023 10:54:46

299

2774.0000

XLON

07002070000053246-E0G2GL8KYDUS20230922

22-Sep-2023 10:56:11

222

2774.0000

XLON

05002050000053456-E0G2GL8KYEjw20230922

22-Sep-2023 10:57:33

368

2773.0000

XLON

05002050000053190-E0G2GL8KYFwJ20230922

22-Sep-2023 11:01:18

216

2771.0000

XLON

05002050000053640-E0G2GL8KYJNe20230922

22-Sep-2023 11:04:10

180

2768.0000

XLON

07002070000054098-E0G2GL8KYMWb20230922

22-Sep-2023 11:09:21

378

2769.0000

XLON

05002050000055469-E0G2GL8KYQxJ20230922

22-Sep-2023 11:15:37

347

2771.0000

XLON

07002070000056229-E0G2GL8KYVcd20230922

22-Sep-2023 11:15:37

356

2770.0000

XLON

07002070000056203-E0G2GL8KYVds20230922

22-Sep-2023 11:16:57

193

2770.0000

XLON

07002070000056621-E0G2GL8KYWQo20230922

22-Sep-2023 11:20:24

198

2771.0000

XLON

05002050000057056-E0G2GL8KYZdC20230922

22-Sep-2023 11:27:51

299

2768.0000

XLON

05002050000058074-E0G2GL8KYey920230922

22-Sep-2023 11:30:33

198

2767.0000

XLON

07002070000057299-E0G2GL8KYh0u20230922

22-Sep-2023 11:32:41

426

2768.0000

XLON

07002070000059151-E0G2GL8KYiJX20230922

22-Sep-2023 11:34:32

380

2767.0000

XLON

07002070000059047-E0G2GL8KYja320230922

22-Sep-2023 11:36:19

218

2766.0000

XLON

05002050000058424-E0G2GL8KYkqn20230922

22-Sep-2023 11:36:26

222

2764.0000

XLON

05002050000059636-E0G2GL8KYkxS20230922

22-Sep-2023 11:40:37

217

2767.0000

XLON

05002050000060202-E0G2GL8KYna620230922

22-Sep-2023 11:44:38

275

2767.0000

XLON

07002070000060627-E0G2GL8KYq3820230922

22-Sep-2023 11:45:30

180

2766.0000

XLON

07002070000060136-E0G2GL8KYqSX20230922

22-Sep-2023 11:46:37

198

2766.0000

XLON

07002070000061160-E0G2GL8KYr4P20230922

22-Sep-2023 11:49:00

198

2767.0000

XLON

07002070000061502-E0G2GL8KYtow20230922

22-Sep-2023 11:49:00

270

2767.0000

XLON

05002050000061545-E0G2GL8KYtou20230922

22-Sep-2023 11:57:05

259

2770.0000

XLON

05002050000062633-E0G2GL8KYyuY20230922

22-Sep-2023 11:57:44

241

2770.0000

XLON

07002070000062731-E0G2GL8KYzPE20230922

22-Sep-2023 11:58:28

189

2768.0000

XLON

07002070000062056-E0G2GL8KYzpS20230922

22-Sep-2023 11:58:28

215

2769.0000

XLON

05002050000062327-E0G2GL8KYzoy20230922

22-Sep-2023 12:00:30

189

2770.0000

XLON

05002050000063236-E0G2GL8KZ3T320230922

22-Sep-2023 12:01:06

188

2770.0000

XLON

07002070000063473-E0G2GL8KZ4RF20230922

22-Sep-2023 12:01:44

181

2769.0000

XLON

05002050000063164-E0G2GL8KZ5dJ20230922

22-Sep-2023 12:07:56

180

2770.0000

XLON

07002070000064747-E0G2GL8KZAoE20230922

22-Sep-2023 12:10:10

294

2771.0000

XLON

05002050000065279-E0G2GL8KZCyK20230922

22-Sep-2023 12:14:45

300

2772.0000

XLON

05002050000066013-E0G2GL8KZH8K20230922

22-Sep-2023 12:16:00

247

2771.0000

XLON

05002050000065634-E0G2GL8KZI9120230922

22-Sep-2023 12:16:37

306

2770.0000

XLON

05002050000066411-E0G2GL8KZIkt20230922

22-Sep-2023 12:17:42

171

2770.0000

XLON

05002050000066706-E0G2GL8KZJTa20230922

22-Sep-2023 12:17:42

50

2770.0000

XLON

05002050000066706-E0G2GL8KZJTc20230922

22-Sep-2023 12:19:54

218

2770.0000

XLON

07002070000066913-E0G2GL8KZKy520230922

22-Sep-2023 12:21:02

272

2770.0000

XLON

05002050000067242-E0G2GL8KZM5Q20230922

22-Sep-2023 12:23:27

198

2770.0000

XLON

05002050000067484-E0G2GL8KZO1w20230922

22-Sep-2023 12:24:39

270

2770.0000

XLON

07002070000067564-E0G2GL8KZPEm20230922

22-Sep-2023 12:27:10

216

2770.0000

XLON

07002070000067857-E0G2GL8KZReU20230922

22-Sep-2023 12:28:22

216

2771.0000

XLON

07002070000068200-E0G2GL8KZSW720230922

22-Sep-2023 12:29:26

216

2771.0000

XLON

07002070000068381-E0G2GL8KZTMQ20230922

22-Sep-2023 12:31:10

180

2771.0000

XLON

05002050000068844-E0G2GL8KZVSf20230922

22-Sep-2023 12:34:29

180

2773.0000

XLON

05002050000069232-E0G2GL8KZYLR20230922

22-Sep-2023 12:34:46

216

2772.0000

XLON

07002070000069063-E0G2GL8KZYbA20230922

22-Sep-2023 12:37:42

264

2772.0000

XLON

07002070000069724-E0G2GL8KZbaI20230922

22-Sep-2023 12:39:41

353

2775.0000

XLON

07002070000069981-E0G2GL8KZdJc20230922

22-Sep-2023 12:41:32

235

2774.0000

XLON

05002050000070125-E0G2GL8KZfAK20230922

22-Sep-2023 12:46:12

80

2774.0000

XLON

05002050000071361-E0G2GL8KZiW520230922

22-Sep-2023 12:46:12

330

2774.0000

XLON

05002050000071361-E0G2GL8KZiW320230922

22-Sep-2023 12:47:15

198

2772.0000

XLON

05002050000070622-E0G2GL8KZjNJ20230922

22-Sep-2023 12:47:15

278

2773.0000

XLON

05002050000070121-E0G2GL8KZjK720230922

22-Sep-2023 12:48:33

188

2770.0000

XLON

07002070000071433-E0G2GL8KZkIe20230922

22-Sep-2023 12:48:34

226

2769.0000

XLON

05002050000071673-E0G2GL8KZkLF20230922

22-Sep-2023 12:50:17

252

2768.0000

XLON

07002070000071740-E0G2GL8KZlhy20230922

22-Sep-2023 12:52:53

211

2766.0000

XLON

05002050000071808-E0G2GL8KZoDZ20230922

22-Sep-2023 12:55:05

296

2766.0000

XLON

07002070000072518-E0G2GL8KZqtn20230922

22-Sep-2023 12:56:14

277

2764.0000

XLON

07002070000072339-E0G2GL8KZrsf20230922

22-Sep-2023 12:56:14

41

2764.0000

XLON

07002070000072339-E0G2GL8KZrsd20230922

22-Sep-2023 13:04:11

389

2766.0000

XLON

07002070000073592-E0G2GL8KZyDR20230922

22-Sep-2023 13:05:36

436

2766.0000

XLON

07002070000074145-E0G2GL8KZz9A20230922

22-Sep-2023 13:05:57

267

2765.0000

XLON

07002070000073327-E0G2GL8KZzJr20230922

22-Sep-2023 13:06:16

340

2765.0000

XLON

05002050000074475-E0G2GL8KZzqX20230922

22-Sep-2023 13:09:54

197

2766.0000

XLON

05002050000074671-E0G2GL8Ka29N20230922

22-Sep-2023 13:09:54

332

2766.0000

XLON

05002050000075018-E0G2GL8Ka29b20230922

22-Sep-2023 13:09:54

217

2766.0000

XLON

05002050000074671-E0G2GL8Ka29L20230922

22-Sep-2023 13:11:22

22

2765.0000

XLON

07002070000075165-E0G2GL8Ka4JY20230922

22-Sep-2023 13:11:22

229

2765.0000

XLON

07002070000075165-E0G2GL8Ka4JW20230922

22-Sep-2023 13:11:52

326

2764.0000

XLON

05002050000075338-E0G2GL8Ka4vZ20230922

22-Sep-2023 13:12:04

349

2762.0000

XLON

07002070000074899-E0G2GL8Ka5Lq20230922

22-Sep-2023 13:12:55

181

2762.0000

XLON

07002070000075560-E0G2GL8Ka6tK20230922

22-Sep-2023 13:15:18

234

2763.0000

XLON

07002070000075877-E0G2GL8Ka9VV20230922

22-Sep-2023 13:16:25

270

2764.0000

XLON

05002050000076414-E0G2GL8KaB7F20230922

22-Sep-2023 13:19:22

286

2766.0000

XLON

05002050000076904-E0G2GL8KaDd820230922

22-Sep-2023 13:19:28

250

2765.0000

XLON

07002070000076433-E0G2GL8KaDnJ20230922

22-Sep-2023 13:21:17

18

2764.0000

XLON

05002050000077165-E0G2GL8KaFho20230922

22-Sep-2023 13:21:38

232

2764.0000

XLON

05002050000077165-E0G2GL8KaFvJ20230922

22-Sep-2023 13:22:42

267

2764.0000

XLON

05002050000077411-E0G2GL8KaGxk20230922

22-Sep-2023 13:24:30

77

2764.0000

XLON

07002070000077482-E0G2GL8KaIXH20230922

22-Sep-2023 13:24:30

144

2764.0000

XLON

07002070000077482-E0G2GL8KaIXJ20230922

22-Sep-2023 13:24:30

171

2764.0000

XLON

07002070000077482-E0G2GL8KaIXF20230922

22-Sep-2023 13:25:25

335

2763.0000

XLON

07002070000076970-E0G2GL8KaJmt20230922

22-Sep-2023 13:29:24

341

2766.0000

XLON

05002050000078427-E0G2GL8KaNfC20230922

22-Sep-2023 13:31:19

515

2767.0000

XLON

07002070000079207-E0G2GL8KaTNN20230922

22-Sep-2023 13:33:27

476

2767.0000

XLON

05002050000080101-E0G2GL8KaXBM20230922

22-Sep-2023 13:34:53

419

2766.0000

XLON

07002070000080532-E0G2GL8Kaayg20230922

22-Sep-2023 13:34:53

262

2765.0000

XLON

05002050000078303-E0G2GL8KaazU20230922

22-Sep-2023 13:36:31

241

2766.0000

XLON

07002070000081122-E0G2GL8KaeF820230922

22-Sep-2023 13:40:34

491

2768.0000

XLON

07002070000082012-E0G2GL8KakVl20230922

22-Sep-2023 13:42:43

197

2768.0000

XLON

07002070000083148-E0G2GL8KapXF20230922

22-Sep-2023 13:42:43

299

2768.0000

XLON

07002070000083148-E0G2GL8KapXD20230922

22-Sep-2023 13:43:09

352

2767.0000

XLON

07002070000081892-E0G2GL8KaqNX20230922

22-Sep-2023 13:47:03

284

2769.0000

XLON

07002070000084781-E0G2GL8KayBN20230922

22-Sep-2023 13:47:03

122

2769.0000

XLON

07002070000084781-E0G2GL8KayBQ20230922

22-Sep-2023 13:49:06

568

2771.0000

XLON

05002050000085520-E0G2GL8Kb1yn20230922

22-Sep-2023 13:49:45

525

2771.0000

XLON

05002050000085817-E0G2GL8Kb35120230922

22-Sep-2023 13:51:13

422

2771.0000

XLON

07002070000086143-E0G2GL8Kb5y120230922

22-Sep-2023 13:51:30

448

2770.0000

XLON

05002050000085345-E0G2GL8Kb6Ou20230922

22-Sep-2023 13:52:50

365

2769.0000

XLON

05002050000086937-E0G2GL8Kb8iy20230922

22-Sep-2023 13:54:05

365

2767.0000

XLON

07002070000086646-E0G2GL8KbAvt20230922

22-Sep-2023 13:55:17

257

2766.0000

XLON

07002070000087205-E0G2GL8KbDHJ20230922

22-Sep-2023 13:59:26

166

2772.0000

XLON

05002050000089084-E0G2GL8KbLIp20230922

22-Sep-2023 13:59:26

269

2772.0000

XLON

05002050000089084-E0G2GL8KbLIn20230922

22-Sep-2023 14:03:04

616

2774.0000

XLON

05002050000090228-E0G2GL8KbSNM20230922

22-Sep-2023 14:05:03

477

2774.0000

XLON

05002050000090728-E0G2GL8KbVVs20230922

22-Sep-2023 14:06:23

450

2778.0000

XLON

05002050000091438-E0G2GL8KbY6B20230922

22-Sep-2023 14:06:23

139

2778.0000

XLON

05002050000091438-E0G2GL8KbY6D20230922

22-Sep-2023 14:07:55

21

2779.0000

XLON

07002070000091633-E0G2GL8KbaTv20230922

22-Sep-2023 14:07:55

364

2779.0000

XLON

07002070000091633-E0G2GL8KbaTr20230922

22-Sep-2023 14:09:13

330

2778.0000

XLON

05002050000091930-E0G2GL8Kbc4F20230922

22-Sep-2023 14:09:13

56

2778.0000

XLON

05002050000091930-E0G2GL8Kbc4I20230922

22-Sep-2023 14:09:57

471

2778.0000

XLON

05002050000092441-E0G2GL8Kbd8g20230922

22-Sep-2023 14:11:13

236

2778.0000

XLON

07002070000092402-E0G2GL8Kbeiz20230922

22-Sep-2023 14:13:04

336

2777.0000

XLON

05002050000093433-E0G2GL8Kbh0z20230922

22-Sep-2023 14:15:02

386

2777.0000

XLON

07002070000093652-E0G2GL8KbjS120230922

22-Sep-2023 14:16:29

411

2776.0000

XLON

07002070000092163-E0G2GL8KblQI20230922

22-Sep-2023 14:18:26

425

2777.0000

XLON

05002050000095019-E0G2GL8KboJp20230922

22-Sep-2023 14:19:00

531

2776.0000

XLON

05002050000094790-E0G2GL8Kbp7P20230922

22-Sep-2023 14:19:00

238

2776.0000

XLON

05002050000094848-E0G2GL8Kbp7T20230922

22-Sep-2023 14:19:47

255

2776.0000

XLON

05002050000095309-E0G2GL8KbqDV20230922

22-Sep-2023 14:24:20

307

2781.0000

XLON

05002050000096515-E0G2GL8KbwcA20230922

22-Sep-2023 14:24:35

430

2780.0000

XLON

05002050000096281-E0G2GL8KbwxX20230922

22-Sep-2023 14:26:03

150

2780.0000

XLON

05002050000097027-E0G2GL8KbycC20230922

22-Sep-2023 14:26:03

298

2780.0000

XLON

05002050000097027-E0G2GL8KbycA20230922

22-Sep-2023 14:28:54

338

2778.0000

XLON

05002050000096088-E0G2GL8Kc2Hl20230922

22-Sep-2023 14:29:38

358

2778.0000

XLON

05002050000097982-E0G2GL8Kc2zB20230922

22-Sep-2023 14:33:03

146

2784.0000

XLON

05002050000099042-E0G2GL8Kc7zw20230922

22-Sep-2023 14:33:03

351

2784.0000

XLON

05002050000099042-E0G2GL8Kc7zu20230922

22-Sep-2023 14:33:39

285

2783.0000

XLON

07002070000098739-E0G2GL8Kc8dc20230922

22-Sep-2023 14:33:39

183

2783.0000

XLON

07002070000098739-E0G2GL8Kc8da20230922

22-Sep-2023 14:35:38

302

2785.0000

XLON

05002050000099405-E0G2GL8KcAxq20230922

22-Sep-2023 14:36:20

354

2786.0000

XLON

07002070000099683-E0G2GL8KcBmW20230922

22-Sep-2023 14:36:42

451

2785.0000

XLON

07002070000099614-E0G2GL8KcCP120230922

22-Sep-2023 14:38:09

339

2785.0000

XLON

07002070000100071-E0G2GL8KcDhP20230922

22-Sep-2023 14:41:01

383

2785.0000

XLON

07002070000100475-E0G2GL8KcGap20230922

22-Sep-2023 14:41:16

338

2785.0000

XLON

07002070000100863-E0G2GL8KcH2L20230922

22-Sep-2023 14:44:44

356

2785.0000

XLON

05002050000101879-E0G2GL8KcKSL20230922

22-Sep-2023 14:46:04

442

2785.0000

XLON

07002070000102124-E0G2GL8KcM6R20230922

22-Sep-2023 14:48:31

507

2785.0000

XLON

05002050000102788-E0G2GL8KcOBT20230922

22-Sep-2023 14:49:10

301

2784.0000

XLON

05002050000101501-E0G2GL8KcOpy20230922

22-Sep-2023 14:49:58

363

2783.0000

XLON

05002050000100257-E0G2GL8KcQ5z20230922

22-Sep-2023 14:52:33

49

2784.0000

XLON

05002050000104085-E0G2GL8KcUJ520230922

22-Sep-2023 14:52:43

214

2784.0000

XLON

05002050000104085-E0G2GL8KcUWa20230922

22-Sep-2023 14:52:43

32

2784.0000

XLON

05002050000104085-E0G2GL8KcUWe20230922

22-Sep-2023 14:53:07

449

2784.0000

XLON

05002050000104274-E0G2GL8KcUsU20230922

22-Sep-2023 14:54:25

159

2785.0000

XLON

05002050000104648-E0G2GL8KcWEE20230922

22-Sep-2023 14:54:25

190

2785.0000

XLON

05002050000104648-E0G2GL8KcWEC20230922

22-Sep-2023 14:56:51

388

2787.0000

XLON

07002070000105098-E0G2GL8KcZYC20230922

22-Sep-2023 14:56:51

44

2787.0000

XLON

07002070000105098-E0G2GL8KcZYA20230922

22-Sep-2023 14:57:18

465

2786.0000

XLON

07002070000104976-E0G2GL8KcZzD20230922

22-Sep-2023 14:59:46

359

2786.0000

XLON

07002070000105667-E0G2GL8Kcc2120230922

22-Sep-2023 15:00:31

180

2785.0000

XLON

05002050000105237-E0G2GL8Kcdow20230922

22-Sep-2023 15:00:31

19

2785.0000

XLON

05002050000105237-E0G2GL8Kcdoy20230922

22-Sep-2023 15:01:09

263

2784.0000

XLON

07002070000105303-E0G2GL8KcfEb20230922

22-Sep-2023 15:03:03

403

2783.0000

XLON

07002070000106988-E0G2GL8KcigN20230922

22-Sep-2023 15:03:46

421

2782.0000

XLON

07002070000106360-E0G2GL8Kck9720230922

22-Sep-2023 15:05:04

185

2780.0000

XLON

07002070000107202-E0G2GL8KclmJ20230922

22-Sep-2023 15:07:05

406

2780.0000

XLON

05002050000108524-E0G2GL8Kcoud20230922

22-Sep-2023 15:08:07

212

2780.0000

XLON

07002070000108545-E0G2GL8KcqZr20230922

22-Sep-2023 15:08:07

173

2780.0000

XLON

07002070000108545-E0G2GL8KcqZt20230922

22-Sep-2023 15:10:57

434

2781.0000

XLON

05002050000109081-E0G2GL8Kcu3C20230922

22-Sep-2023 15:10:57

142

2781.0000

XLON

07002070000108895-E0G2GL8Kcu3E20230922

22-Sep-2023 15:10:57

118

2781.0000

XLON

07002070000108895-E0G2GL8Kcu3G20230922

22-Sep-2023 15:11:24

341

2781.0000

XLON

07002070000109320-E0G2GL8KcuTj20230922

22-Sep-2023 15:13:43

234

2780.0000

XLON

05002050000110180-E0G2GL8Kcxbg20230922

22-Sep-2023 15:14:34

199

2780.0000

XLON

07002070000110233-E0G2GL8Kcye420230922

22-Sep-2023 15:14:56

365

2780.0000

XLON

07002070000110472-E0G2GL8KczIs20230922

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today