Transaction in Own Shares

RELX PLC
30 October 2023
 

30 October 2023

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 76,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,858,479 ordinary shares in treasury, and has 1,888,737,461 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 29,058,412 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

30 October 2023

Number of ordinary shares purchased:

76,200

Highest price paid per share (p):

2857

Lowest price paid per share (p):    

2831

Volume weighted average price paid per share (p):

2847.2813

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

30-Oct-2023 08:02:02

194

2839.0000

XLON

05003050000003805-E0GTqfca9J9L20231030

30-Oct-2023 08:02:02

194

2837.0000

XLON

07003070000003472-E0GTqfca9JAu20231030

30-Oct-2023 08:02:02

214

2837.0000

XLON

07003070000003843-E0GTqfca9JAy20231030

30-Oct-2023 08:02:46

205

2832.0000

XLON

07003070000004106-E0GTqfca9MC220231030

30-Oct-2023 08:02:46

158

2833.0000

XLON

05003050000004081-E0GTqfca9MB020231030

30-Oct-2023 08:03:41

174

2831.0000

XLON

05003050000004082-E0GTqfca9Ofn20231030

30-Oct-2023 08:06:59

190

2841.0000

XLON

05003050000005203-E0GTqfca9Y1z20231030

30-Oct-2023 08:07:53

230

2844.0000

XLON

05003050000005691-E0GTqfca9aKC20231030

30-Oct-2023 08:08:37

174

2840.0000

XLON

05003050000005113-E0GTqfca9boP20231030

30-Oct-2023 08:09:41

190

2848.0000

XLON

05003050000006112-E0GTqfca9eMm20231030

30-Oct-2023 08:11:16

196

2847.0000

XLON

05003050000006519-E0GTqfca9hRX20231030

30-Oct-2023 08:11:17

158

2846.0000

XLON

05003050000006113-E0GTqfca9hTN20231030

30-Oct-2023 08:13:30

217

2848.0000

XLON

07003070000007128-E0GTqfca9lq220231030

30-Oct-2023 08:13:31

167

2847.0000

XLON

05003050000007095-E0GTqfca9lsG20231030

30-Oct-2023 08:16:05

248

2857.0000

XLON

05003050000007980-E0GTqfca9rkL20231030

30-Oct-2023 08:17:38

311

2856.0000

XLON

07003070000007975-E0GTqfca9uPn20231030

30-Oct-2023 08:17:52

158

2855.0000

XLON

07003070000008422-E0GTqfca9umP20231030

30-Oct-2023 08:19:30

177

2854.0000

XLON

07003070000008801-E0GTqfca9xUz20231030

30-Oct-2023 08:19:30

174

2853.0000

XLON

07003070000007507-E0GTqfca9xWP20231030

30-Oct-2023 08:21:30

180

2851.0000

XLON

07003070000009197-E0GTqfcaA1Ds20231030

30-Oct-2023 08:21:35

48

2851.0000

XLON

07003070000009197-E0GTqfcaA1Rc20231030

30-Oct-2023 08:21:51

199

2849.0000

XLON

07003070000008544-E0GTqfcaA1yA20231030

30-Oct-2023 08:22:47

205

2849.0000

XLON

07003070000009586-E0GTqfcaA3X920231030

30-Oct-2023 08:22:48

205

2848.0000

XLON

07003070000009587-E0GTqfcaA3Z020231030

30-Oct-2023 08:24:21

142

2850.0000

XLON

07003070000009819-E0GTqfcaA5dC20231030

30-Oct-2023 08:25:10

174

2848.0000

XLON

05003050000009805-E0GTqfcaA6fk20231030

30-Oct-2023 08:26:03

13

2850.0000

XLON

05003050000010278-E0GTqfcaA8GY20231030

30-Oct-2023 08:26:03

161

2850.0000

XLON

05003050000010278-E0GTqfcaA8GW20231030

30-Oct-2023 08:28:16

171

2855.0000

XLON

07003070000010585-E0GTqfcaABcw20231030

30-Oct-2023 08:28:17

158

2853.0000

XLON

07003070000010573-E0GTqfcaABlB20231030

30-Oct-2023 08:28:29

221

2852.0000

XLON

05003050000010560-E0GTqfcaACCC20231030

30-Oct-2023 08:29:37

174

2848.0000

XLON

05003050000011135-E0GTqfcaAEIS20231030

30-Oct-2023 08:31:04

178

2845.0000

XLON

07003070000011542-E0GTqfcaAGtk20231030

30-Oct-2023 08:32:49

190

2848.0000

XLON

05003050000011853-E0GTqfcaAIs520231030

30-Oct-2023 08:34:15

180

2846.0000

XLON

05003050000011736-E0GTqfcaAKNe20231030

30-Oct-2023 08:35:45

158

2847.0000

XLON

07003070000012567-E0GTqfcaAMV620231030

30-Oct-2023 08:37:56

158

2848.0000

XLON

05003050000012740-E0GTqfcaAPgm20231030

30-Oct-2023 08:38:11

162

2847.0000

XLON

07003070000012799-E0GTqfcaAQPL20231030

30-Oct-2023 08:41:32

237

2850.0000

XLON

07003070000013377-E0GTqfcaAUg320231030

30-Oct-2023 08:44:37

262

2850.0000

XLON

05003050000013613-E0GTqfcaAYKf20231030

30-Oct-2023 08:44:52

224

2849.0000

XLON

07003070000013638-E0GTqfcaAYhn20231030

30-Oct-2023 08:46:23

248

2847.0000

XLON

05003050000014072-E0GTqfcaAacZ20231030

30-Oct-2023 08:46:41

266

2846.0000

XLON

07003070000014130-E0GTqfcaAasc20231030

30-Oct-2023 08:48:28

190

2845.0000

XLON

07003070000014496-E0GTqfcaAd1h20231030

30-Oct-2023 08:48:48

190

2844.0000

XLON

05003050000014294-E0GTqfcaAdVB20231030

30-Oct-2023 08:49:31

24

2844.0000

XLON

05003050000014615-E0GTqfcaAeQO20231030

30-Oct-2023 08:49:31

134

2844.0000

XLON

05003050000014615-E0GTqfcaAeQQ20231030

30-Oct-2023 08:49:35

237

2843.0000

XLON

07003070000014685-E0GTqfcaAeWY20231030

30-Oct-2023 08:52:27

190

2846.0000

XLON

07003070000015236-E0GTqfcaAi5620231030

30-Oct-2023 08:52:41

205

2846.0000

XLON

07003070000015263-E0GTqfcaAiFx20231030

30-Oct-2023 08:52:46

174

2845.0000

XLON

07003070000015061-E0GTqfcaAiN520231030

30-Oct-2023 08:55:26

158

2844.0000

XLON

05003050000015488-E0GTqfcaAmJy20231030

30-Oct-2023 08:58:01

174

2844.0000

XLON

05003050000015795-E0GTqfcaApIF20231030

30-Oct-2023 08:58:39

7

2843.0000

XLON

07003070000015687-E0GTqfcaApsB20231030

30-Oct-2023 08:58:39

167

2843.0000

XLON

07003070000015687-E0GTqfcaApsD20231030

30-Oct-2023 09:00:34

190

2844.0000

XLON

07003070000016348-E0GTqfcaAruy20231030

30-Oct-2023 09:03:24

190

2845.0000

XLON

07003070000016837-E0GTqfcaAwJw20231030

30-Oct-2023 09:04:21

215

2845.0000

XLON

07003070000017152-E0GTqfcaAxyH20231030

30-Oct-2023 09:06:01

61

2844.0000

XLON

07003070000017633-E0GTqfcaAzxd20231030

30-Oct-2023 09:06:01

208

2844.0000

XLON

07003070000017633-E0GTqfcaAzxb20231030

30-Oct-2023 09:11:37

276

2847.0000

XLON

07003070000018604-E0GTqfcaB6Y020231030

30-Oct-2023 09:14:20

265

2847.0000

XLON

05003050000019062-E0GTqfcaBAI820231030

30-Oct-2023 09:16:20

232

2847.0000

XLON

05003050000019508-E0GTqfcaBCEq20231030

30-Oct-2023 09:17:54

303

2847.0000

XLON

07003070000019875-E0GTqfcaBE3z20231030

30-Oct-2023 09:20:10

176

2846.0000

XLON

07003070000018200-E0GTqfcaBGEV20231030

30-Oct-2023 09:21:57

160

2844.0000

XLON

05003050000017922-E0GTqfcaBHyb20231030

30-Oct-2023 09:23:06

278

2844.0000

XLON

07003070000020478-E0GTqfcaBIhM20231030

30-Oct-2023 09:23:25

176

2843.0000

XLON

05003050000016084-E0GTqfcaBIrK20231030

30-Oct-2023 09:24:24

339

2844.0000

XLON

07003070000020809-E0GTqfcaBJv820231030

30-Oct-2023 09:25:32

161

2843.0000

XLON

05003050000020729-E0GTqfcaBKk420231030

30-Oct-2023 09:26:30

244

2843.0000

XLON

07003070000021038-E0GTqfcaBLWW20231030

30-Oct-2023 09:28:41

194

2843.0000

XLON

07003070000021441-E0GTqfcaBNHz20231030

30-Oct-2023 09:30:17

171

2844.0000

XLON

05003050000021505-E0GTqfcaBOwA20231030

30-Oct-2023 09:32:08

216

2844.0000

XLON

05003050000021751-E0GTqfcaBQgM20231030

30-Oct-2023 09:32:42

197

2843.0000

XLON

07003070000022014-E0GTqfcaBRGQ20231030

30-Oct-2023 09:32:45

252

2842.0000

XLON

05003050000021280-E0GTqfcaBRHp20231030

30-Oct-2023 09:34:22

158

2840.0000

XLON

07003070000022242-E0GTqfcaBTLs20231030

30-Oct-2023 09:36:02

237

2840.0000

XLON

07003070000022500-E0GTqfcaBUqu20231030

30-Oct-2023 09:37:13

205

2838.0000

XLON

05003050000022180-E0GTqfcaBVzS20231030

30-Oct-2023 09:38:01

205

2840.0000

XLON

05003050000022675-E0GTqfcaBWbi20231030

30-Oct-2023 09:39:23

221

2840.0000

XLON

05003050000022806-E0GTqfcaBXKh20231030

30-Oct-2023 09:40:44

159

2839.0000

XLON

05003050000022661-E0GTqfcaBYZh20231030

30-Oct-2023 09:43:55

36

2840.0000

XLON

05003050000023260-E0GTqfcaBaas20231030

30-Oct-2023 09:43:55

190

2841.0000

XLON

05003050000023338-E0GTqfcaBaZx20231030

30-Oct-2023 09:46:57

203

2842.0000

XLON

05003050000023793-E0GTqfcaBcRi20231030

30-Oct-2023 09:49:50

206

2842.0000

XLON

07003070000024126-E0GTqfcaBeJ220231030

30-Oct-2023 09:50:08

173

2841.0000

XLON

07003070000023622-E0GTqfcaBebY20231030

30-Oct-2023 09:53:55

167

2842.0000

XLON

07003070000024588-E0GTqfcaBh2f20231030

30-Oct-2023 10:03:03

576

2846.0000

XLON

07003070000025681-E0GTqfcaBmHx20231030

30-Oct-2023 10:03:50

205

2845.0000

XLON

05003050000025573-E0GTqfcaBmv920231030

30-Oct-2023 10:08:34

334

2846.0000

XLON

07003070000026187-E0GTqfcaBqCz20231030

30-Oct-2023 10:09:22

314

2846.0000

XLON

07003070000026488-E0GTqfcaBqkm20231030

30-Oct-2023 10:11:39

345

2845.0000

XLON

07003070000025913-E0GTqfcaBs8720231030

30-Oct-2023 10:12:31

326

2844.0000

XLON

07003070000026654-E0GTqfcaBsnP20231030

30-Oct-2023 10:13:06

290

2843.0000

XLON

07003070000026838-E0GTqfcaBtTS20231030

30-Oct-2023 10:13:56

233

2842.0000

XLON

07003070000026495-E0GTqfcaBuFi20231030

30-Oct-2023 10:15:15

174

2840.0000

XLON

07003070000027034-E0GTqfcaBvTk20231030

30-Oct-2023 10:15:35

221

2839.0000

XLON

05003050000026958-E0GTqfcaBvth20231030

30-Oct-2023 10:19:07

186

2839.0000

XLON

05003050000027519-E0GTqfcaByMT20231030

30-Oct-2023 10:19:25

253

2838.0000

XLON

05003050000027116-E0GTqfcaByXt20231030

30-Oct-2023 10:22:03

205

2838.0000

XLON

05003050000027745-E0GTqfcaC0Wl20231030

30-Oct-2023 10:23:44

174

2837.0000

XLON

05003050000027744-E0GTqfcaC2B620231030

30-Oct-2023 10:24:23

171

2836.0000

XLON

05003050000028108-E0GTqfcaC2do20231030

30-Oct-2023 10:30:03

197

2838.0000

XLON

05003050000029026-E0GTqfcaC7qR20231030

30-Oct-2023 10:31:05

174

2839.0000

XLON

05003050000029098-E0GTqfcaC8pp20231030

30-Oct-2023 10:33:44

177

2841.0000

XLON

07003070000029674-E0GTqfcaCAGi20231030

30-Oct-2023 10:35:37

238

2841.0000

XLON

05003050000029776-E0GTqfcaCBOq20231030

30-Oct-2023 10:36:02

182

2841.0000

XLON

07003070000029924-E0GTqfcaCBYA20231030

30-Oct-2023 10:42:42

174

2844.0000

XLON

05003050000030568-E0GTqfcaCFcr20231030

30-Oct-2023 10:42:51

328

2843.0000

XLON

07003070000030579-E0GTqfcaCFh120231030

30-Oct-2023 10:43:38

230

2842.0000

XLON

07003070000030226-E0GTqfcaCGFb20231030

30-Oct-2023 10:56:30

435

2847.0000

XLON

07003070000032815-E0GTqfcaCQ6J20231030

30-Oct-2023 10:58:05

361

2846.0000

XLON

07003070000032181-E0GTqfcaCRIj20231030

30-Oct-2023 11:01:11

333

2845.0000

XLON

07003070000033742-E0GTqfcaCTgs20231030

30-Oct-2023 11:01:36

358

2844.0000

XLON

05003050000032736-E0GTqfcaCTtE20231030

30-Oct-2023 11:06:01

1

2846.0000

XLON

05003050000034476-E0GTqfcaCWk420231030

30-Oct-2023 11:06:03

327

2846.0000

XLON

07003070000034631-E0GTqfcaCWmN20231030

30-Oct-2023 11:06:05

375

2845.0000

XLON

07003070000034601-E0GTqfcaCWqm20231030

30-Oct-2023 11:09:02

189

2845.0000

XLON

07003070000035139-E0GTqfcaCYWP20231030

30-Oct-2023 11:09:53

73

2844.0000

XLON

07003070000034893-E0GTqfcaCYvR20231030

30-Oct-2023 11:10:06

192

2844.0000

XLON

07003070000034893-E0GTqfcaCZ2l20231030

30-Oct-2023 11:11:13

179

2844.0000

XLON

05003050000035253-E0GTqfcaCZX620231030

30-Oct-2023 11:11:20

228

2843.0000

XLON

07003070000035392-E0GTqfcaCZkj20231030

30-Oct-2023 11:13:28

221

2843.0000

XLON

05003050000035529-E0GTqfcaCanu20231030

30-Oct-2023 11:13:28

237

2842.0000

XLON

07003070000035674-E0GTqfcaCauW20231030

30-Oct-2023 11:20:08

174

2842.0000

XLON

05003050000036245-E0GTqfcaCfJr20231030

30-Oct-2023 11:24:39

276

2843.0000

XLON

05003050000037430-E0GTqfcaCicP20231030

30-Oct-2023 11:27:01

227

2843.0000

XLON

05003050000037750-E0GTqfcaCjy020231030

30-Oct-2023 11:29:29

318

2842.0000

XLON

05003050000037403-E0GTqfcaClUK20231030

30-Oct-2023 11:33:10

206

2845.0000

XLON

07003070000038968-E0GTqfcaCoxs20231030

30-Oct-2023 11:37:02

250

2847.0000

XLON

07003070000039585-E0GTqfcaCraV20231030

30-Oct-2023 11:39:39

251

2848.0000

XLON

05003050000039795-E0GTqfcaCtLZ20231030

30-Oct-2023 11:42:01

193

2848.0000

XLON

05003050000040059-E0GTqfcaCuRq20231030

30-Oct-2023 11:42:01

28

2848.0000

XLON

05003050000040059-E0GTqfcaCuRo20231030

30-Oct-2023 11:42:22

293

2847.0000

XLON

07003070000039958-E0GTqfcaCuqZ20231030

30-Oct-2023 11:44:27

223

2847.0000

XLON

05003050000040556-E0GTqfcaCwZh20231030

30-Oct-2023 11:45:03

158

2846.0000

XLON

07003070000040451-E0GTqfcaCx1g20231030

30-Oct-2023 11:46:02

158

2846.0000

XLON

07003070000040983-E0GTqfcaCxe020231030

30-Oct-2023 11:47:16

190

2845.0000

XLON

05003050000040833-E0GTqfcaCyJ920231030

30-Oct-2023 11:49:25

158

2844.0000

XLON

05003050000041126-E0GTqfcaCzS120231030

30-Oct-2023 11:56:09

163

2846.0000

XLON

05003050000042407-E0GTqfcaD34a20231030

30-Oct-2023 11:57:42

311

2846.0000

XLON

07003070000042717-E0GTqfcaD3ec20231030

30-Oct-2023 12:00:13

20

2846.0000

XLON

07003070000043011-E0GTqfcaD4x120231030

30-Oct-2023 12:00:13

228

2846.0000

XLON

07003070000043011-E0GTqfcaD4x320231030

30-Oct-2023 12:00:59

290

2845.0000

XLON

05003050000042388-E0GTqfcaD5OJ20231030

30-Oct-2023 12:01:12

237

2844.0000

XLON

05003050000043113-E0GTqfcaD5Y120231030

30-Oct-2023 12:02:19

205

2843.0000

XLON

07003070000043244-E0GTqfcaD6a720231030

30-Oct-2023 12:05:47

30

2841.0000

XLON

07003070000043633-E0GTqfcaD96n20231030

30-Oct-2023 12:05:47

144

2841.0000

XLON

07003070000043633-E0GTqfcaD96l20231030

30-Oct-2023 12:13:36

259

2841.0000

XLON

05003050000045352-E0GTqfcaDEdT20231030

30-Oct-2023 12:16:45

197

2840.0000

XLON

05003050000044794-E0GTqfcaDH2O20231030

30-Oct-2023 12:18:12

41

2844.0000

XLON

05003050000046398-E0GTqfcaDI2R20231030

30-Oct-2023 12:18:22

32

2844.0000

XLON

07003070000046640-E0GTqfcaDIE720231030

30-Oct-2023 12:18:22

223

2844.0000

XLON

07003070000046640-E0GTqfcaDIE520231030

30-Oct-2023 12:19:43

312

2843.0000

XLON

07003070000046564-E0GTqfcaDJ3l20231030

30-Oct-2023 12:21:27

251

2842.0000

XLON

05003050000046839-E0GTqfcaDKdu20231030

30-Oct-2023 12:24:05

158

2843.0000

XLON

07003070000047606-E0GTqfcaDMVC20231030

30-Oct-2023 12:28:05

158

2843.0000

XLON

07003070000047680-E0GTqfcaDPQU20231030

30-Oct-2023 12:30:55

287

2844.0000

XLON

05003050000048661-E0GTqfcaDS1i20231030

30-Oct-2023 12:32:41

197

2844.0000

XLON

05003050000048980-E0GTqfcaDTSF20231030

30-Oct-2023 12:32:54

287

2843.0000

XLON

05003050000048479-E0GTqfcaDTp220231030

30-Oct-2023 12:35:08

186

2843.0000

XLON

05003050000049410-E0GTqfcaDVXQ20231030

30-Oct-2023 12:37:24

184

2843.0000

XLON

05003050000049792-E0GTqfcaDXIZ20231030

30-Oct-2023 12:41:27

306

2845.0000

XLON

05003050000050513-E0GTqfcaDZY720231030

30-Oct-2023 12:41:27

259

2846.0000

XLON

05003050000050579-E0GTqfcaDZWy20231030

30-Oct-2023 12:44:28

252

2848.0000

XLON

05003050000051300-E0GTqfcaDdED20231030

30-Oct-2023 12:45:00

205

2847.0000

XLON

07003070000051436-E0GTqfcaDddC20231030

30-Oct-2023 12:46:02

174

2848.0000

XLON

05003050000051573-E0GTqfcaDeVL20231030

30-Oct-2023 12:48:17

159

2848.0000

XLON

05003050000051870-E0GTqfcaDgEp20231030

30-Oct-2023 12:48:17

31

2848.0000

XLON

07003070000052018-E0GTqfcaDgEr20231030

30-Oct-2023 12:48:17

127

2848.0000

XLON

07003070000052018-E0GTqfcaDgEt20231030

30-Oct-2023 12:49:50

194

2849.0000

XLON

05003050000052322-E0GTqfcaDhqV20231030

30-Oct-2023 12:51:45

159

2852.0000

XLON

07003070000052917-E0GTqfcaDjWb20231030

30-Oct-2023 12:53:36

158

2852.0000

XLON

05003050000052899-E0GTqfcaDl4Y20231030

30-Oct-2023 12:56:36

239

2852.0000

XLON

07003070000053677-E0GTqfcaDnkv20231030

30-Oct-2023 12:57:29

190

2851.0000

XLON

05003050000052676-E0GTqfcaDo9220231030

30-Oct-2023 12:58:45

190

2850.0000

XLON

07003070000053964-E0GTqfcaDp8T20231030

30-Oct-2023 13:00:00

174

2849.0000

XLON

05003050000053749-E0GTqfcaDpuV20231030

30-Oct-2023 13:01:41

174

2848.0000

XLON

07003070000053965-E0GTqfcaDr5S20231030

30-Oct-2023 13:03:54

237

2848.0000

XLON

05003050000054824-E0GTqfcaDt3u20231030

30-Oct-2023 13:04:41

174

2847.0000

XLON

07003070000055276-E0GTqfcaDtXk20231030

30-Oct-2023 13:05:56

186

2846.0000

XLON

07003070000055027-E0GTqfcaDuvR20231030

30-Oct-2023 13:06:45

190

2845.0000

XLON

07003070000055670-E0GTqfcaDvRC20231030

30-Oct-2023 13:08:51

160

2847.0000

XLON

05003050000055820-E0GTqfcaDx0x20231030

30-Oct-2023 13:08:51

158

2846.0000

XLON

07003070000055975-E0GTqfcaDx1220231030

30-Oct-2023 13:12:34

158

2848.0000

XLON

05003050000056661-E0GTqfcaE0SG20231030

30-Oct-2023 13:12:42

33

2848.0000

XLON

05003050000056680-E0GTqfcaE0Up20231030

30-Oct-2023 13:12:42

170

2848.0000

XLON

05003050000056680-E0GTqfcaE0Uv20231030

30-Oct-2023 13:16:19

158

2850.0000

XLON

07003070000057587-E0GTqfcaE3eg20231030

30-Oct-2023 13:21:09

174

2850.0000

XLON

05003050000057934-E0GTqfcaE7Ch20231030

30-Oct-2023 13:25:00

275

2851.0000

XLON

05003050000058843-E0GTqfcaEAXu20231030

30-Oct-2023 13:25:34

300

2850.0000

XLON

05003050000058796-E0GTqfcaEBTN20231030

30-Oct-2023 13:25:34

166

2850.0000

XLON

05003050000059215-E0GTqfcaEBTP20231030

30-Oct-2023 13:26:25

158

2849.0000

XLON

07003070000057430-E0GTqfcaECHt20231030

30-Oct-2023 13:27:45

32

2848.0000

XLON

07003070000059930-E0GTqfcaEDkm20231030

30-Oct-2023 13:27:45

212

2848.0000

XLON

07003070000059930-E0GTqfcaEDkk20231030

30-Oct-2023 13:30:00

226

2847.0000

XLON

05003050000059677-E0GTqfcaEGKl20231030

30-Oct-2023 13:32:04

225

2848.0000

XLON

07003070000062131-E0GTqfcaEMp120231030

30-Oct-2023 13:32:16

182

2848.0000

XLON

07003070000062131-E0GTqfcaENOk20231030

30-Oct-2023 13:33:06

316

2848.0000

XLON

05003050000062268-E0GTqfcaEPfr20231030

30-Oct-2023 13:33:09

320

2847.0000

XLON

05003050000061400-E0GTqfcaEPiI20231030

30-Oct-2023 13:36:33

308

2845.0000

XLON

07003070000063177-E0GTqfcaEWkR20231030

30-Oct-2023 13:37:33

332

2844.0000

XLON

05003050000062879-E0GTqfcaEYgx20231030

30-Oct-2023 13:38:01

363

2844.0000

XLON

05003050000064370-E0GTqfcaEZTy20231030

30-Oct-2023 13:40:27

260

2843.0000

XLON

07003070000065468-E0GTqfcaEeOk20231030

30-Oct-2023 13:41:45

338

2843.0000

XLON

05003050000065992-E0GTqfcaEg8a20231030

30-Oct-2023 13:41:45

84

2843.0000

XLON

05003050000065992-E0GTqfcaEg8c20231030

30-Oct-2023 13:44:31

302

2847.0000

XLON

05003050000066921-E0GTqfcaEknc20231030

30-Oct-2023 13:44:31

49

2847.0000

XLON

05003050000066921-E0GTqfcaEkna20231030

30-Oct-2023 13:47:29

386

2850.0000

XLON

07003070000068536-E0GTqfcaEqRC20231030

30-Oct-2023 13:48:34

407

2850.0000

XLON

07003070000068992-E0GTqfcaEsG120231030

30-Oct-2023 13:49:27

429

2850.0000

XLON

07003070000069284-E0GTqfcaEtlQ20231030

30-Oct-2023 13:51:05

347

2851.0000

XLON

07003070000069879-E0GTqfcaEwkh20231030

30-Oct-2023 13:53:01

413

2850.0000

XLON

07003070000070517-E0GTqfcaF0Eu20231030

30-Oct-2023 13:53:15

516

2849.0000

XLON

07003070000068396-E0GTqfcaF0jf20231030

30-Oct-2023 13:56:07

204

2850.0000

XLON

05003050000071505-E0GTqfcaF4f520231030

30-Oct-2023 13:58:41

230

2851.0000

XLON

05003050000072579-E0GTqfcaF8ah20231030

30-Oct-2023 13:59:45

434

2851.0000

XLON

07003070000073077-E0GTqfcaFAuC20231030

30-Oct-2023 14:00:38

341

2850.0000

XLON

07003070000072734-E0GTqfcaFCVz20231030

30-Oct-2023 14:00:38

89

2850.0000

XLON

07003070000072734-E0GTqfcaFCVK20231030

30-Oct-2023 14:02:14

304

2850.0000

XLON

07003070000074092-E0GTqfcaFFHE20231030

30-Oct-2023 14:02:52

321

2850.0000

XLON

05003050000074287-E0GTqfcaFGox20231030

30-Oct-2023 14:04:36

333

2851.0000

XLON

07003070000075083-E0GTqfcaFJeD20231030

30-Oct-2023 14:06:01

304

2849.0000

XLON

07003070000073652-E0GTqfcaFLyj20231030

30-Oct-2023 14:07:25

264

2850.0000

XLON

07003070000076518-E0GTqfcaFOPk20231030

30-Oct-2023 14:07:50

222

2850.0000

XLON

05003050000076524-E0GTqfcaFP5U20231030

30-Oct-2023 14:09:25

201

2850.0000

XLON

07003070000076981-E0GTqfcaFRT720231030

30-Oct-2023 14:11:40

332

2849.0000

XLON

05003050000077618-E0GTqfcaFU3G20231030

30-Oct-2023 14:11:40

10

2849.0000

XLON

05003050000077618-E0GTqfcaFU3I20231030

30-Oct-2023 14:13:27

313

2848.0000

XLON

07003070000077167-E0GTqfcaFWOm20231030

30-Oct-2023 14:16:58

488

2850.0000

XLON

05003050000079599-E0GTqfcaFZoW20231030

30-Oct-2023 14:17:18

478

2849.0000

XLON

05003050000079515-E0GTqfcaFaOF20231030

30-Oct-2023 14:17:32

258

2848.0000

XLON

05003050000079600-E0GTqfcaFayy20231030

30-Oct-2023 14:21:07

353

2849.0000

XLON

05003050000080638-E0GTqfcaFfvE20231030

30-Oct-2023 14:22:27

194

2847.0000

XLON

07003070000081026-E0GTqfcaFhXc20231030

30-Oct-2023 14:22:27

209

2847.0000

XLON

07003070000080036-E0GTqfcaFhXa20231030

30-Oct-2023 14:23:28

277

2846.0000

XLON

05003050000081952-E0GTqfcaFiwW20231030

30-Oct-2023 14:25:16

60

2845.0000

XLON

07003070000082054-E0GTqfcaFkxr20231030

30-Oct-2023 14:25:16

238

2845.0000

XLON

07003070000082054-E0GTqfcaFkxt20231030

30-Oct-2023 14:27:16

255

2844.0000

XLON

05003050000082670-E0GTqfcaFmvQ20231030

30-Oct-2023 14:28:41

267

2844.0000

XLON

07003070000083224-E0GTqfcaFoc220231030

30-Oct-2023 14:31:27

97

2845.0000

XLON

05003050000084555-E0GTqfcaFsTU20231030

30-Oct-2023 14:31:27

155

2845.0000

XLON

05003050000084555-E0GTqfcaFsTS20231030

30-Oct-2023 14:32:50

159

2846.0000

XLON

07003070000085283-E0GTqfcaFuMq20231030

30-Oct-2023 14:34:42

293

2845.0000

XLON

05003050000085129-E0GTqfcaFwqh20231030

30-Oct-2023 14:37:45

300

2848.0000

XLON

05003050000086275-E0GTqfcaG0h020231030

30-Oct-2023 14:40:12

382

2848.0000

XLON

07003070000087444-E0GTqfcaG3VL20231030

30-Oct-2023 14:40:12

300

2847.0000

XLON

05003050000086172-E0GTqfcaG3WW20231030

30-Oct-2023 14:42:23

189

2847.0000

XLON

05003050000087856-E0GTqfcaG5th20231030

30-Oct-2023 14:42:23

39

2847.0000

XLON

05003050000087856-E0GTqfcaG5tf20231030

30-Oct-2023 14:44:03

247

2846.0000

XLON

07003070000087983-E0GTqfcaG7sp20231030

30-Oct-2023 14:44:45

206

2845.0000

XLON

05003050000087504-E0GTqfcaG8bc20231030

30-Oct-2023 14:47:03

220

2846.0000

XLON

05003050000089550-E0GTqfcaGBrp20231030

30-Oct-2023 14:48:13

330

2845.0000

XLON

07003070000089669-E0GTqfcaGDFu20231030

30-Oct-2023 14:49:23

108

2845.0000

XLON

05003050000090541-E0GTqfcaGEYt20231030

30-Oct-2023 14:49:23

49

2845.0000

XLON

05003050000090541-E0GTqfcaGEYp20231030

30-Oct-2023 14:49:23

8

2845.0000

XLON

05003050000090541-E0GTqfcaGEYn20231030

30-Oct-2023 14:49:23

47

2845.0000

XLON

05003050000090541-E0GTqfcaGEYr20231030

30-Oct-2023 14:52:01

362

2848.0000

XLON

05003050000091270-E0GTqfcaGHqj20231030

30-Oct-2023 14:52:15

289

2847.0000

XLON

05003050000091192-E0GTqfcaGI5X20231030

30-Oct-2023 14:53:04

240

2845.0000

XLON

07003070000091761-E0GTqfcaGJ3220231030

30-Oct-2023 14:53:04

14

2845.0000

XLON

07003070000091761-E0GTqfcaGJ3020231030

30-Oct-2023 14:55:21

212

2846.0000

XLON

05003050000092198-E0GTqfcaGLDN20231030

30-Oct-2023 14:55:44

248

2845.0000

XLON

07003070000092297-E0GTqfcaGLhe20231030

30-Oct-2023 14:56:15

158

2845.0000

XLON

05003050000092763-E0GTqfcaGM9W20231030

30-Oct-2023 14:57:43

206

2845.0000

XLON

05003050000093285-E0GTqfcaGNL420231030

30-Oct-2023 15:00:03

287

2845.0000

XLON

05003050000093984-E0GTqfcaGPQt20231030

30-Oct-2023 15:01:20

212

2847.0000

XLON

05003050000094572-E0GTqfcaGRMl20231030

30-Oct-2023 15:01:37

251

2846.0000

XLON

07003070000094470-E0GTqfcaGRdt20231030

30-Oct-2023 15:04:34

245

2849.0000

XLON

05003050000095561-E0GTqfcaGV0o20231030

30-Oct-2023 15:06:24

196

2849.0000

XLON

07003070000096154-E0GTqfcaGWsl20231030

30-Oct-2023 15:07:59

286

2850.0000

XLON

05003050000096543-E0GTqfcaGYsb20231030

30-Oct-2023 15:09:30

320

2850.0000

XLON

05003050000097047-E0GTqfcaGafi20231030

30-Oct-2023 15:12:18

347

2850.0000

XLON

05003050000097588-E0GTqfcaGdkG20231030

30-Oct-2023 15:13:25

289

2851.0000

XLON

07003070000098225-E0GTqfcaGeVd20231030

30-Oct-2023 15:13:52

194

2851.0000

XLON

05003050000098440-E0GTqfcaGet220231030

30-Oct-2023 15:14:45

278

2850.0000

XLON

07003070000098716-E0GTqfcaGfaB20231030

30-Oct-2023 15:16:14

365

2851.0000

XLON

05003050000099168-E0GTqfcaGhFo20231030

30-Oct-2023 15:17:20

338

2849.0000

XLON

07003070000096592-E0GTqfcaGiZH20231030

30-Oct-2023 15:18:03

220

2850.0000

XLON

07003070000100035-E0GTqfcaGjQz20231030

30-Oct-2023 15:18:21

169

2849.0000

XLON

05003050000099860-E0GTqfcaGjhF20231030

30-Oct-2023 15:20:49

223

2848.0000

XLON

07003070000100485-E0GTqfcaGlvb20231030

30-Oct-2023 15:21:35

201

2847.0000

XLON

07003070000100220-E0GTqfcaGmbD20231030

30-Oct-2023 15:22:16

187

2846.0000

XLON

05003050000100421-E0GTqfcaGnHg20231030

30-Oct-2023 15:22:25

202

2845.0000

XLON

07003070000100981-E0GTqfcaGnau20231030

30-Oct-2023 15:22:56

237

2844.0000

XLON

07003070000101590-E0GTqfcaGoaM20231030

30-Oct-2023 15:24:46

158

2845.0000

XLON

07003070000102489-E0GTqfcaGrir20231030

30-Oct-2023 15:26:25

186

2845.0000

XLON

07003070000102820-E0GTqfcaGt4D20231030

30-Oct-2023 15:28:21

171

2845.0000

XLON

07003070000103460-E0GTqfcaGvHl20231030

30-Oct-2023 15:28:21

110

2845.0000

XLON

07003070000103460-E0GTqfcaGvHn20231030

30-Oct-2023 15:30:37

327

2848.0000

XLON

05003050000104297-E0GTqfcaGxiY20231030

30-Oct-2023 15:32:05

260

2849.0000

XLON

07003070000104849-E0GTqfcaGzVA20231030

30-Oct-2023 15:32:58

344

2848.0000

XLON

05003050000104506-E0GTqfcaH0Kp20231030

30-Oct-2023 15:32:59

161

2847.0000

XLON

05003050000105048-E0GTqfcaH0NW20231030

30-Oct-2023 15:35:14

276

2847.0000

XLON

07003070000105667-E0GTqfcaH2SC20231030

30-Oct-2023 15:36:07

293

2849.0000

XLON

07003070000106321-E0GTqfcaH3j020231030

30-Oct-2023 15:37:47

383

2848.0000

XLON

05003050000106237-E0GTqfcaH5o420231030

30-Oct-2023 15:39:59

103

2847.0000

XLON

07003070000107417-E0GTqfcaH88X20231030

30-Oct-2023 15:39:59

126

2847.0000

XLON

07003070000107417-E0GTqfcaH88a20231030

30-Oct-2023 15:42:29

268

2848.0000

XLON

05003050000108337-E0GTqfcaHAm520231030

30-Oct-2023 15:43:24

90

2848.0000

XLON

05003050000108737-E0GTqfcaHBWi20231030

30-Oct-2023 15:43:24

3

2848.0000

XLON

05003050000108737-E0GTqfcaHBWv20231030

30-Oct-2023 15:43:24

83

2848.0000

XLON

05003050000108737-E0GTqfcaHBWf20231030

30-Oct-2023 15:46:01

309

2852.0000

XLON

05003050000109254-E0GTqfcaHDuH20231030

30-Oct-2023 15:48:18

371

2851.0000

XLON

07003070000109121-E0GTqfcaHGAc20231030

30-Oct-2023 15:49:25

384

2851.0000

XLON

05003050000110313-E0GTqfcaHH7i20231030

30-Oct-2023 15:49:25

207

2851.0000

XLON

05003050000110313-E0GTqfcaHH7g20231030

30-Oct-2023 15:50:23

247

2850.0000

XLON

05003050000109255-E0GTqfcaHHx620231030

30-Oct-2023 15:53:23

391

2853.0000

XLON

05003050000111116-E0GTqfcaHKmL20231030

30-Oct-2023 15:54:30

375

2853.0000

XLON

05003050000111836-E0GTqfcaHLk320231030

30-Oct-2023 15:56:02

193

2854.0000

XLON

05003050000112303-E0GTqfcaHNGs20231030

30-Oct-2023 15:56:02

218

2854.0000

XLON

07003070000112179-E0GTqfcaHNGq20231030

30-Oct-2023 15:56:44

443

2854.0000

XLON

05003050000112512-E0GTqfcaHO4u20231030

30-Oct-2023 15:58:27

190

2855.0000

XLON

07003070000112744-E0GTqfcaHPSe20231030

30-Oct-2023 15:58:27

93

2855.0000

XLON

07003070000112744-E0GTqfcaHPST20231030

30-Oct-2023 16:01:05

10

2855.0000

XLON

07003070000113981-E0GTqfcaHSHd20231030

30-Oct-2023 16:02:16

558

2855.0000

XLON

07003070000114343-E0GTqfcaHTc620231030

30-Oct-2023 16:02:45

2

2855.0000

XLON

07003070000114501-E0GTqfcaHTwA20231030

30-Oct-2023 16:02:45

450

2855.0000

XLON

07003070000114501-E0GTqfcaHTw820231030

30-Oct-2023 16:05:11

404

2856.0000

XLON

07003070000115076-E0GTqfcaHWjj20231030

30-Oct-2023 16:07:01

437

2856.0000

XLON

05003050000115737-E0GTqfcaHYGx20231030

30-Oct-2023 16:08:01

73

2856.0000

XLON

05003050000116155-E0GTqfcaHZ5020231030

30-Oct-2023 16:08:01

289

2856.0000

XLON

05003050000116155-E0GTqfcaHZ5D20231030

30-Oct-2023 16:09:23

354

2855.0000

XLON

05003050000115247-E0GTqfcaHaWp20231030

30-Oct-2023 16:10:07

294

2854.0000

XLON

05003050000116967-E0GTqfcaHbst20231030

30-Oct-2023 16:10:25

209

2853.0000

XLON

05003050000116315-E0GTqfcaHc8M20231030

30-Oct-2023 16:10:25

35

2853.0000

XLON

05003050000116315-E0GTqfcaHc8I20231030

30-Oct-2023 16:11:07

265

2854.0000

XLON

05003050000117326-E0GTqfcaHcoo20231030

30-Oct-2023 16:13:25

297

2855.0000

XLON

07003070000117852-E0GTqfcaHfUw20231030

30-Oct-2023 16:13:26

320

2855.0000

XLON

05003050000117993-E0GTqfcaHfUy20231030

30-Oct-2023 16:17:22

170

2856.0000

XLON

07003070000118995-E0GTqfcaHjsa20231030

30-Oct-2023 16:17:22

219

2856.0000

XLON

07003070000118995-E0GTqfcaHjsX20231030

30-Oct-2023 16:17:40

229

2855.0000

XLON

05003050000118651-E0GTqfcaHkK920231030

30-Oct-2023 16:18:37

298

2855.0000

XLON

05003050000120145-E0GTqfcaHleS20231030

30-Oct-2023 16:19:12

437

2854.0000

XLON

05003050000119470-E0GTqfcaHme220231030

30-Oct-2023 16:21:22

435

2855.0000

XLON

05003050000121582-E0GTqfcaHp1320231030

30-Oct-2023 16:22:10

207

2854.0000

XLON

07003070000120786-E0GTqfcaHpqW20231030

30-Oct-2023 16:24:25

61

2855.0000

XLON

07003070000122425-E0GTqfcaHrpJ20231030

30-Oct-2023 16:24:25

342

2855.0000

XLON

07003070000122425-E0GTqfcaHrpL20231030

30-Oct-2023 16:26:05

252

2856.0000

XLON

05003050000123069-E0GTqfcaHtPJ20231030

30-Oct-2023 16:26:57

344

2854.0000

XLON

05003050000122068-E0GTqfcaHuHY20231030

30-Oct-2023 16:27:51

171

2855.0000

XLON

07003070000123573-E0GTqfcaHvP720231030

30-Oct-2023 16:28:13

190

2854.0000

XLON

07003070000123543-E0GTqfcaHvvu20231030

30-Oct-2023 16:28:55

190

2854.0000

XLON

07003070000124025-E0GTqfcaHwm020231030

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today