Transaction in Own Shares
11 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 163,325 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,043,286 ordinary shares in treasury, and has 1,885,931,306 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 1,331,093 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
11 January 2024 |
|
Number of ordinary shares purchased: |
163,325 |
|
Highest price paid per share (p): |
3220 |
|
Lowest price paid per share (p): |
3163 |
|
Volume weighted average price paid per share (p): |
3188.2791 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
11-Jan-2024 |
16:18:00 |
512 |
3163.00 |
XLON |
1850698 |
|
|
|
11-Jan-2024 |
16:17:58 |
331 |
3163.00 |
XLON |
1850606 |
|
|
|
11-Jan-2024 |
16:17:58 |
147 |
3163.00 |
XLON |
1850604 |
|
|
|
11-Jan-2024 |
16:17:58 |
331 |
3163.00 |
XLON |
1850600 |
|
|
|
11-Jan-2024 |
16:17:58 |
428 |
3163.00 |
XLON |
1850602 |
|
|
|
11-Jan-2024 |
16:17:12 |
801 |
3163.00 |
XLON |
1849502 |
|
|
|
11-Jan-2024 |
16:14:50 |
287 |
3163.00 |
XLON |
1844907 |
|
|
|
11-Jan-2024 |
16:14:50 |
635 |
3163.00 |
XLON |
1844905 |
|
|
|
11-Jan-2024 |
16:13:07 |
147 |
3164.00 |
XLON |
1841504 |
|
|
|
11-Jan-2024 |
16:13:07 |
414 |
3164.00 |
XLON |
1841502 |
|
|
|
11-Jan-2024 |
16:13:07 |
228 |
3164.00 |
XLON |
1841506 |
|
|
|
11-Jan-2024 |
16:10:44 |
428 |
3164.00 |
XLON |
1837331 |
|
|
|
11-Jan-2024 |
16:10:44 |
270 |
3164.00 |
XLON |
1837329 |
|
|
|
11-Jan-2024 |
16:10:44 |
126 |
3164.00 |
XLON |
1837333 |
|
|
|
11-Jan-2024 |
16:10:44 |
1,030 |
3164.00 |
XLON |
1837327 |
|
|
|
11-Jan-2024 |
16:08:54 |
327 |
3163.00 |
XLON |
1833954 |
|
|
|
11-Jan-2024 |
16:08:54 |
147 |
3163.00 |
XLON |
1833952 |
|
|
|
11-Jan-2024 |
16:07:06 |
911 |
3164.00 |
XLON |
1831084 |
|
|
|
11-Jan-2024 |
16:03:56 |
860 |
3167.00 |
XLON |
1825311 |
|
|
|
11-Jan-2024 |
16:02:08 |
438 |
3168.00 |
XLON |
1822554 |
|
|
|
11-Jan-2024 |
16:02:08 |
418 |
3168.00 |
XLON |
1822556 |
|
|
|
11-Jan-2024 |
16:02:08 |
800 |
3168.00 |
XLON |
1822552 |
|
|
|
11-Jan-2024 |
16:00:48 |
802 |
3168.00 |
XLON |
1820409 |
|
|
|
11-Jan-2024 |
16:00:48 |
122 |
3168.00 |
XLON |
1820411 |
|
|
|
11-Jan-2024 |
15:58:52 |
354 |
3168.00 |
XLON |
1816796 |
|
|
|
11-Jan-2024 |
15:58:52 |
360 |
3168.00 |
XLON |
1816794 |
|
|
|
11-Jan-2024 |
15:58:52 |
118 |
3168.00 |
XLON |
1816792 |
|
|
|
11-Jan-2024 |
15:55:01 |
788 |
3167.00 |
XLON |
1810530 |
|
|
|
11-Jan-2024 |
15:52:24 |
77 |
3167.00 |
XLON |
1806555 |
|
|
|
11-Jan-2024 |
15:52:24 |
169 |
3167.00 |
XLON |
1806553 |
|
|
|
11-Jan-2024 |
15:52:24 |
594 |
3167.00 |
XLON |
1806557 |
|
|
|
11-Jan-2024 |
15:50:56 |
869 |
3169.00 |
XLON |
1804336 |
|
|
|
11-Jan-2024 |
15:48:09 |
90 |
3175.00 |
XLON |
1799079 |
|
|
|
11-Jan-2024 |
15:48:09 |
756 |
3175.00 |
XLON |
1799077 |
|
|
|
11-Jan-2024 |
15:46:49 |
610 |
3176.00 |
XLON |
1796786 |
|
|
|
11-Jan-2024 |
15:46:42 |
213 |
3176.00 |
XLON |
1796606 |
|
|
|
11-Jan-2024 |
15:45:15 |
378 |
3177.00 |
XLON |
1794604 |
|
|
|
11-Jan-2024 |
15:45:15 |
435 |
3177.00 |
XLON |
1794602 |
|
|
|
11-Jan-2024 |
15:45:15 |
123 |
3177.00 |
XLON |
1794600 |
|
|
|
11-Jan-2024 |
15:42:21 |
849 |
3179.00 |
XLON |
1790553 |
|
|
|
11-Jan-2024 |
15:41:29 |
147 |
3179.00 |
XLON |
1788993 |
|
|
|
11-Jan-2024 |
15:41:29 |
100 |
3179.00 |
XLON |
1788991 |
|
|
|
11-Jan-2024 |
15:41:02 |
783 |
3179.00 |
XLON |
1788107 |
|
|
|
11-Jan-2024 |
15:40:54 |
68 |
3180.00 |
XLON |
1787810 |
|
|
|
11-Jan-2024 |
15:40:54 |
112 |
3180.00 |
XLON |
1787808 |
|
|
|
11-Jan-2024 |
15:40:54 |
582 |
3180.00 |
XLON |
1787806 |
|
|
|
11-Jan-2024 |
15:40:54 |
309 |
3180.00 |
XLON |
1787804 |
|
|
|
11-Jan-2024 |
15:37:25 |
338 |
3179.00 |
XLON |
1783396 |
|
|
|
11-Jan-2024 |
15:37:25 |
561 |
3179.00 |
XLON |
1783394 |
|
|
|
11-Jan-2024 |
15:33:10 |
790 |
3177.00 |
XLON |
1776883 |
|
|
|
11-Jan-2024 |
15:32:14 |
928 |
3179.00 |
XLON |
1775440 |
|
|
|
11-Jan-2024 |
15:30:01 |
13 |
3179.00 |
XLON |
1771688 |
|
|
|
11-Jan-2024 |
15:30:01 |
100 |
3179.00 |
XLON |
1771686 |
|
|
|
11-Jan-2024 |
15:30:01 |
350 |
3179.00 |
XLON |
1771684 |
|
|
|
11-Jan-2024 |
15:30:01 |
342 |
3179.00 |
XLON |
1771682 |
|
|
|
11-Jan-2024 |
15:30:01 |
518 |
3179.00 |
XLON |
1771679 |
|
|
|
11-Jan-2024 |
15:29:28 |
254 |
3179.00 |
XLON |
1770933 |
|
|
|
11-Jan-2024 |
15:28:08 |
928 |
3179.00 |
XLON |
1769177 |
|
|
|
11-Jan-2024 |
15:27:10 |
6 |
3179.00 |
XLON |
1767922 |
|
|
|
11-Jan-2024 |
15:27:10 |
342 |
3179.00 |
XLON |
1767926 |
|
|
|
11-Jan-2024 |
15:27:10 |
2 |
3179.00 |
XLON |
1767924 |
|
|
|
11-Jan-2024 |
15:27:10 |
87 |
3179.00 |
XLON |
1767932 |
|
|
|
11-Jan-2024 |
15:27:10 |
350 |
3179.00 |
XLON |
1767928 |
|
|
|
11-Jan-2024 |
15:27:10 |
281 |
3179.00 |
XLON |
1767930 |
|
|
|
11-Jan-2024 |
15:27:10 |
48 |
3179.00 |
XLON |
1767934 |
|
|
|
11-Jan-2024 |
15:22:34 |
598 |
3176.00 |
XLON |
1760547 |
|
|
|
11-Jan-2024 |
15:22:34 |
264 |
3176.00 |
XLON |
1760545 |
|
|
|
11-Jan-2024 |
15:20:39 |
802 |
3175.00 |
XLON |
1757893 |
|
|
|
11-Jan-2024 |
15:20:20 |
911 |
3176.00 |
XLON |
1757203 |
|
|
|
11-Jan-2024 |
15:15:47 |
267 |
3178.00 |
XLON |
1750790 |
|
|
|
11-Jan-2024 |
15:15:47 |
124 |
3178.00 |
XLON |
1750788 |
|
|
|
11-Jan-2024 |
15:15:47 |
186 |
3178.00 |
XLON |
1750786 |
|
|
|
11-Jan-2024 |
15:15:47 |
299 |
3178.00 |
XLON |
1750784 |
|
|
|
11-Jan-2024 |
15:15:47 |
541 |
3178.00 |
XLON |
1750782 |
|
|
|
11-Jan-2024 |
15:15:47 |
260 |
3178.00 |
XLON |
1750780 |
|
|
|
11-Jan-2024 |
15:11:24 |
797 |
3179.00 |
XLON |
1744150 |
|
|
|
11-Jan-2024 |
15:09:20 |
922 |
3178.00 |
XLON |
1740597 |
|
|
|
11-Jan-2024 |
15:06:55 |
806 |
3179.00 |
XLON |
1735851 |
|
|
|
11-Jan-2024 |
15:05:21 |
930 |
3181.00 |
XLON |
1732856 |
|
|
|
11-Jan-2024 |
15:03:48 |
552 |
3183.00 |
XLON |
1729618 |
|
|
|
11-Jan-2024 |
15:03:48 |
217 |
3183.00 |
XLON |
1729616 |
|
|
|
11-Jan-2024 |
15:01:12 |
902 |
3184.00 |
XLON |
1725156 |
|
|
|
11-Jan-2024 |
15:01:12 |
440 |
3184.00 |
XLON |
1725154 |
|
|
|
11-Jan-2024 |
15:01:12 |
501 |
3184.00 |
XLON |
1725152 |
|
|
|
11-Jan-2024 |
14:57:51 |
162 |
3182.00 |
XLON |
1717613 |
|
|
|
11-Jan-2024 |
14:57:51 |
291 |
3182.00 |
XLON |
1717611 |
|
|
|
11-Jan-2024 |
14:57:51 |
324 |
3182.00 |
XLON |
1717609 |
|
|
|
11-Jan-2024 |
14:56:38 |
798 |
3182.00 |
XLON |
1715767 |
|
|
|
11-Jan-2024 |
14:55:01 |
744 |
3181.00 |
XLON |
1713169 |
|
|
|
11-Jan-2024 |
14:55:01 |
63 |
3181.00 |
XLON |
1713140 |
|
|
|
11-Jan-2024 |
14:53:23 |
744 |
3181.00 |
XLON |
1710795 |
|
|
|
11-Jan-2024 |
14:53:18 |
158 |
3181.00 |
XLON |
1710708 |
|
|
|
11-Jan-2024 |
14:51:17 |
266 |
3179.00 |
XLON |
1707704 |
|
|
|
11-Jan-2024 |
14:51:15 |
145 |
3179.00 |
XLON |
1707595 |
|
|
|
11-Jan-2024 |
14:51:08 |
489 |
3179.00 |
XLON |
1707332 |
|
|
|
11-Jan-2024 |
14:48:26 |
581 |
3182.00 |
XLON |
1702229 |
|
|
|
11-Jan-2024 |
14:48:26 |
340 |
3182.00 |
XLON |
1702227 |
|
|
|
11-Jan-2024 |
14:47:28 |
391 |
3182.00 |
XLON |
1700286 |
|
|
|
11-Jan-2024 |
14:47:28 |
476 |
3182.00 |
XLON |
1700288 |
|
|
|
11-Jan-2024 |
14:44:18 |
509 |
3184.00 |
XLON |
1694605 |
|
|
|
11-Jan-2024 |
14:44:18 |
289 |
3184.00 |
XLON |
1694603 |
|
|
|
11-Jan-2024 |
14:42:48 |
428 |
3187.00 |
XLON |
1692068 |
|
|
|
11-Jan-2024 |
14:42:48 |
381 |
3187.00 |
XLON |
1692066 |
|
|
|
11-Jan-2024 |
14:40:49 |
777 |
3191.00 |
XLON |
1688586 |
|
|
|
11-Jan-2024 |
14:40:21 |
97 |
3192.00 |
XLON |
1687848 |
|
|
|
11-Jan-2024 |
14:40:21 |
770 |
3192.00 |
XLON |
1687846 |
|
|
|
11-Jan-2024 |
14:37:52 |
856 |
3192.00 |
XLON |
1683547 |
|
|
|
11-Jan-2024 |
14:37:02 |
800 |
3192.00 |
XLON |
1682080 |
|
|
|
11-Jan-2024 |
14:36:44 |
115 |
3192.00 |
XLON |
1681183 |
|
|
|
11-Jan-2024 |
14:36:44 |
720 |
3192.00 |
XLON |
1681181 |
|
|
|
11-Jan-2024 |
14:34:26 |
823 |
3188.00 |
XLON |
1674816 |
|
|
|
11-Jan-2024 |
14:32:36 |
39 |
3187.00 |
XLON |
1671243 |
|
|
|
11-Jan-2024 |
14:32:36 |
806 |
3187.00 |
XLON |
1671241 |
|
|
|
11-Jan-2024 |
14:31:35 |
926 |
3188.00 |
XLON |
1669032 |
|
|
|
11-Jan-2024 |
14:31:34 |
959 |
3189.00 |
XLON |
1668996 |
|
|
|
11-Jan-2024 |
14:28:36 |
911 |
3185.00 |
XLON |
1658664 |
|
|
|
11-Jan-2024 |
14:25:06 |
766 |
3184.00 |
XLON |
1654122 |
|
|
|
11-Jan-2024 |
14:25:06 |
59 |
3184.00 |
XLON |
1654126 |
|
|
|
11-Jan-2024 |
14:22:00 |
807 |
3185.00 |
XLON |
1651041 |
|
|
|
11-Jan-2024 |
14:22:00 |
33 |
3185.00 |
XLON |
1651045 |
|
|
|
11-Jan-2024 |
14:22:00 |
18 |
3185.00 |
XLON |
1651043 |
|
|
|
11-Jan-2024 |
14:19:22 |
778 |
3181.00 |
XLON |
1647868 |
|
|
|
11-Jan-2024 |
14:18:00 |
775 |
3176.00 |
XLON |
1646490 |
|
|
|
11-Jan-2024 |
14:15:11 |
870 |
3176.00 |
XLON |
1642771 |
|
|
|
11-Jan-2024 |
14:13:15 |
10 |
3176.00 |
XLON |
1640031 |
|
|
|
11-Jan-2024 |
14:13:15 |
837 |
3176.00 |
XLON |
1640029 |
|
|
|
11-Jan-2024 |
14:13:15 |
800 |
3176.00 |
XLON |
1640033 |
|
|
|
11-Jan-2024 |
14:13:15 |
7 |
3176.00 |
XLON |
1640035 |
|
|
|
11-Jan-2024 |
14:02:13 |
516 |
3176.00 |
XLON |
1627872 |
|
|
|
11-Jan-2024 |
14:02:13 |
332 |
3176.00 |
XLON |
1627874 |
|
|
|
11-Jan-2024 |
14:00:51 |
835 |
3176.00 |
XLON |
1626534 |
|
|
|
11-Jan-2024 |
13:56:24 |
940 |
3181.00 |
XLON |
1620638 |
|
|
|
11-Jan-2024 |
13:53:51 |
875 |
3180.00 |
XLON |
1618168 |
|
|
|
11-Jan-2024 |
13:53:51 |
18 |
3180.00 |
XLON |
1618166 |
|
|
|
11-Jan-2024 |
13:53:51 |
42 |
3180.00 |
XLON |
1618164 |
|
|
|
11-Jan-2024 |
13:50:38 |
946 |
3181.00 |
XLON |
1614790 |
|
|
|
11-Jan-2024 |
13:44:38 |
47 |
3185.00 |
XLON |
1608365 |
|
|
|
11-Jan-2024 |
13:44:38 |
826 |
3185.00 |
XLON |
1608367 |
|
|
|
11-Jan-2024 |
13:40:20 |
362 |
3185.00 |
XLON |
1603177 |
|
|
|
11-Jan-2024 |
13:40:20 |
514 |
3185.00 |
XLON |
1603171 |
|
|
|
11-Jan-2024 |
13:38:03 |
874 |
3183.00 |
XLON |
1600969 |
|
|
|
11-Jan-2024 |
13:34:04 |
874 |
3178.00 |
XLON |
1596483 |
|
|
|
11-Jan-2024 |
13:34:04 |
31 |
3178.00 |
XLON |
1596481 |
|
|
|
11-Jan-2024 |
13:32:11 |
858 |
3183.00 |
XLON |
1592707 |
|
|
|
11-Jan-2024 |
13:30:01 |
222 |
3181.00 |
XLON |
1586372 |
|
|
|
11-Jan-2024 |
13:30:01 |
415 |
3181.00 |
XLON |
1586370 |
|
|
|
11-Jan-2024 |
13:30:01 |
221 |
3181.00 |
XLON |
1586375 |
|
|
|
11-Jan-2024 |
13:30:01 |
80 |
3181.00 |
XLON |
1586377 |
|
|
|
11-Jan-2024 |
13:26:09 |
867 |
3181.00 |
XLON |
1581985 |
|
|
|
11-Jan-2024 |
13:21:30 |
783 |
3180.00 |
XLON |
1577627 |
|
|
|
11-Jan-2024 |
13:16:25 |
888 |
3181.00 |
XLON |
1573900 |
|
|
|
11-Jan-2024 |
13:14:59 |
392 |
3182.00 |
XLON |
1572827 |
|
|
|
11-Jan-2024 |
13:14:59 |
463 |
3182.00 |
XLON |
1572825 |
|
|
|
11-Jan-2024 |
13:10:02 |
383 |
3184.00 |
XLON |
1569259 |
|
|
|
11-Jan-2024 |
13:10:02 |
397 |
3184.00 |
XLON |
1569257 |
|
|
|
11-Jan-2024 |
13:10:02 |
819 |
3186.00 |
XLON |
1569235 |
|
|
|
11-Jan-2024 |
12:58:02 |
810 |
3186.00 |
XLON |
1560657 |
|
|
|
11-Jan-2024 |
12:52:07 |
333 |
3186.00 |
XLON |
1556785 |
|
|
|
11-Jan-2024 |
12:52:07 |
561 |
3186.00 |
XLON |
1556783 |
|
|
|
11-Jan-2024 |
12:47:29 |
47 |
3190.00 |
XLON |
1553437 |
|
|
|
11-Jan-2024 |
12:47:29 |
215 |
3190.00 |
XLON |
1553435 |
|
|
|
11-Jan-2024 |
12:47:29 |
273 |
3190.00 |
XLON |
1553433 |
|
|
|
11-Jan-2024 |
12:47:29 |
280 |
3190.00 |
XLON |
1553431 |
|
|
|
11-Jan-2024 |
12:47:29 |
308 |
3190.00 |
XLON |
1553429 |
|
|
|
11-Jan-2024 |
12:47:29 |
244 |
3190.00 |
XLON |
1553427 |
|
|
|
11-Jan-2024 |
12:47:29 |
255 |
3190.00 |
XLON |
1553425 |
|
|
|
11-Jan-2024 |
12:42:54 |
948 |
3190.00 |
XLON |
1550817 |
|
|
|
11-Jan-2024 |
12:37:47 |
817 |
3189.00 |
XLON |
1547751 |
|
|
|
11-Jan-2024 |
12:29:59 |
863 |
3187.00 |
XLON |
1540863 |
|
|
|
11-Jan-2024 |
12:28:52 |
793 |
3188.00 |
XLON |
1540045 |
|
|
|
11-Jan-2024 |
12:24:05 |
851 |
3185.00 |
XLON |
1537277 |
|
|
|
11-Jan-2024 |
12:23:26 |
1 |
3185.00 |
XLON |
1536977 |
|
|
|
11-Jan-2024 |
12:23:26 |
1 |
3185.00 |
XLON |
1536968 |
|
|
|
11-Jan-2024 |
12:23:26 |
1 |
3185.00 |
XLON |
1536964 |
|
|
|
11-Jan-2024 |
12:23:26 |
1 |
3185.00 |
XLON |
1536962 |
|
|
|
11-Jan-2024 |
12:18:14 |
764 |
3185.00 |
XLON |
1533953 |
|
|
|
11-Jan-2024 |
12:15:47 |
886 |
3190.00 |
XLON |
1532240 |
|
|
|
11-Jan-2024 |
12:07:49 |
938 |
3194.00 |
XLON |
1527953 |
|
|
|
11-Jan-2024 |
12:03:29 |
905 |
3197.00 |
XLON |
1525701 |
|
|
|
11-Jan-2024 |
12:01:48 |
849 |
3198.00 |
XLON |
1524629 |
|
|
|
11-Jan-2024 |
11:59:21 |
855 |
3199.00 |
XLON |
1522988 |
|
|
|
11-Jan-2024 |
11:53:31 |
853 |
3200.00 |
XLON |
1520346 |
|
|
|
11-Jan-2024 |
11:48:34 |
848 |
3200.00 |
XLON |
1517611 |
|
|
|
11-Jan-2024 |
11:48:33 |
892 |
3201.00 |
XLON |
1517605 |
|
|
|
11-Jan-2024 |
11:43:02 |
868 |
3201.00 |
XLON |
1514842 |
|
|
|
11-Jan-2024 |
11:38:17 |
454 |
3200.00 |
XLON |
1512772 |
|
|
|
11-Jan-2024 |
11:38:17 |
371 |
3200.00 |
XLON |
1512774 |
|
|
|
11-Jan-2024 |
11:32:15 |
376 |
3196.00 |
XLON |
1509426 |
|
|
|
11-Jan-2024 |
11:32:15 |
520 |
3196.00 |
XLON |
1509424 |
|
|
|
11-Jan-2024 |
11:30:02 |
866 |
3198.00 |
XLON |
1508065 |
|
|
|
11-Jan-2024 |
11:26:02 |
422 |
3197.00 |
XLON |
1506085 |
|
|
|
11-Jan-2024 |
11:25:58 |
378 |
3197.00 |
XLON |
1505962 |
|
|
|
11-Jan-2024 |
11:24:36 |
784 |
3197.00 |
XLON |
1505331 |
|
|
|
11-Jan-2024 |
11:19:05 |
774 |
3195.00 |
XLON |
1502176 |
|
|
|
11-Jan-2024 |
11:15:02 |
603 |
3194.00 |
XLON |
1499829 |
|
|
|
11-Jan-2024 |
11:15:02 |
200 |
3194.00 |
XLON |
1499831 |
|
|
|
11-Jan-2024 |
11:10:01 |
875 |
3195.00 |
XLON |
1496447 |
|
|
|
11-Jan-2024 |
11:09:36 |
812 |
3194.00 |
XLON |
1496266 |
|
|
|
11-Jan-2024 |
11:00:47 |
852 |
3190.00 |
XLON |
1491267 |
|
|
|
11-Jan-2024 |
10:59:42 |
776 |
3190.00 |
XLON |
1490511 |
|
|
|
11-Jan-2024 |
10:55:19 |
895 |
3189.00 |
XLON |
1487762 |
|
|
|
11-Jan-2024 |
10:49:23 |
845 |
3186.00 |
XLON |
1484488 |
|
|
|
11-Jan-2024 |
10:46:16 |
728 |
3184.00 |
XLON |
1482609 |
|
|
|
11-Jan-2024 |
10:46:16 |
75 |
3184.00 |
XLON |
1482607 |
|
|
|
11-Jan-2024 |
10:42:26 |
492 |
3189.00 |
XLON |
1479594 |
|
|
|
11-Jan-2024 |
10:42:26 |
440 |
3189.00 |
XLON |
1479596 |
|
|
|
11-Jan-2024 |
10:39:10 |
824 |
3190.00 |
XLON |
1477416 |
|
|
|
11-Jan-2024 |
10:36:32 |
912 |
3192.00 |
XLON |
1476101 |
|
|
|
11-Jan-2024 |
10:33:00 |
903 |
3191.00 |
XLON |
1474031 |
|
|
|
11-Jan-2024 |
10:30:40 |
891 |
3190.00 |
XLON |
1472330 |
|
|
|
11-Jan-2024 |
10:27:17 |
883 |
3193.00 |
XLON |
1470169 |
|
|
|
11-Jan-2024 |
10:22:11 |
937 |
3193.00 |
XLON |
1466612 |
|
|
|
11-Jan-2024 |
10:22:02 |
766 |
3194.00 |
XLON |
1466524 |
|
|
|
11-Jan-2024 |
10:16:31 |
390 |
3196.00 |
XLON |
1463171 |
|
|
|
11-Jan-2024 |
10:16:31 |
402 |
3196.00 |
XLON |
1463173 |
|
|
|
11-Jan-2024 |
10:12:00 |
891 |
3197.00 |
XLON |
1459521 |
|
|
|
11-Jan-2024 |
10:08:17 |
889 |
3196.00 |
XLON |
1457000 |
|
|
|
11-Jan-2024 |
10:03:37 |
910 |
3195.00 |
XLON |
1453708 |
|
|
|
11-Jan-2024 |
10:01:24 |
790 |
3196.00 |
XLON |
1451682 |
|
|
|
11-Jan-2024 |
10:01:24 |
127 |
3196.00 |
XLON |
1451680 |
|
|
|
11-Jan-2024 |
10:00:08 |
855 |
3196.00 |
XLON |
1450828 |
|
|
|
11-Jan-2024 |
09:53:44 |
89 |
3193.00 |
XLON |
1445948 |
|
|
|
11-Jan-2024 |
09:53:28 |
768 |
3193.00 |
XLON |
1445808 |
|
|
|
11-Jan-2024 |
09:50:33 |
809 |
3188.00 |
XLON |
1443654 |
|
|
|
11-Jan-2024 |
09:49:29 |
476 |
3187.00 |
XLON |
1442740 |
|
|
|
11-Jan-2024 |
09:41:14 |
194 |
3186.00 |
XLON |
1436462 |
|
|
|
11-Jan-2024 |
09:41:14 |
12 |
3186.00 |
XLON |
1436460 |
|
|
|
11-Jan-2024 |
09:41:14 |
634 |
3186.00 |
XLON |
1436458 |
|
|
|
11-Jan-2024 |
09:39:25 |
903 |
3187.00 |
XLON |
1435087 |
|
|
|
11-Jan-2024 |
09:37:12 |
746 |
3185.00 |
XLON |
1433293 |
|
|
|
11-Jan-2024 |
09:37:12 |
207 |
3185.00 |
XLON |
1433291 |
|
|
|
11-Jan-2024 |
09:35:01 |
820 |
3188.00 |
XLON |
1430470 |
|
|
|
11-Jan-2024 |
09:31:18 |
945 |
3190.00 |
XLON |
1427955 |
|
|
|
11-Jan-2024 |
09:26:44 |
64 |
3189.00 |
XLON |
1423541 |
|
|
|
11-Jan-2024 |
09:26:44 |
22 |
3189.00 |
XLON |
1423539 |
|
|
|
11-Jan-2024 |
09:26:44 |
827 |
3189.00 |
XLON |
1423543 |
|
|
|
11-Jan-2024 |
09:22:39 |
850 |
3191.00 |
XLON |
1419785 |
|
|
|
11-Jan-2024 |
09:19:24 |
851 |
3189.00 |
XLON |
1416951 |
|
|
|
11-Jan-2024 |
09:14:55 |
433 |
3192.00 |
XLON |
1412428 |
|
|
|
11-Jan-2024 |
09:14:55 |
513 |
3192.00 |
XLON |
1412426 |
|
|
|
11-Jan-2024 |
09:10:25 |
910 |
3194.00 |
XLON |
1408228 |
|
|
|
11-Jan-2024 |
09:09:00 |
937 |
3200.00 |
XLON |
1406985 |
|
|
|
11-Jan-2024 |
09:07:04 |
909 |
3200.00 |
XLON |
1405578 |
|
|
|
11-Jan-2024 |
09:03:51 |
463 |
3205.00 |
XLON |
1402427 |
|
|
|
11-Jan-2024 |
09:03:51 |
428 |
3205.00 |
XLON |
1402429 |
|
|
|
11-Jan-2024 |
08:59:45 |
226 |
3209.00 |
XLON |
1398921 |
|
|
|
11-Jan-2024 |
08:59:45 |
238 |
3209.00 |
XLON |
1398919 |
|
|
|
11-Jan-2024 |
08:59:45 |
12 |
3209.00 |
XLON |
1398917 |
|
|
|
11-Jan-2024 |
08:59:41 |
313 |
3209.00 |
XLON |
1398854 |
|
|
|
11-Jan-2024 |
08:56:52 |
89 |
3211.00 |
XLON |
1396499 |
|
|
|
11-Jan-2024 |
08:56:52 |
686 |
3211.00 |
XLON |
1396497 |
|
|
|
11-Jan-2024 |
08:53:57 |
856 |
3218.00 |
XLON |
1394183 |
|
|
|
11-Jan-2024 |
08:53:57 |
43 |
3218.00 |
XLON |
1394181 |
|
|
|
11-Jan-2024 |
08:50:17 |
877 |
3219.00 |
XLON |
1391450 |
|
|
|
11-Jan-2024 |
08:50:15 |
794 |
3220.00 |
XLON |
1391427 |
|
|
|
11-Jan-2024 |
08:49:33 |
886 |
3218.00 |
XLON |
1390734 |
|
|
|
11-Jan-2024 |
08:47:42 |
878 |
3216.00 |
XLON |
1389118 |
|
|
|
11-Jan-2024 |
08:45:53 |
805 |
3218.00 |
XLON |
1387425 |
|
|
|
11-Jan-2024 |
08:45:09 |
831 |
3220.00 |
XLON |
1386702 |
|
|
|
11-Jan-2024 |
08:43:22 |
144 |
3217.00 |
XLON |
1385276 |
|
|
|
11-Jan-2024 |
08:43:22 |
356 |
3217.00 |
XLON |
1385274 |
|
|
|
11-Jan-2024 |
08:43:22 |
320 |
3217.00 |
XLON |
1385272 |
|
|
|
11-Jan-2024 |
08:40:59 |
852 |
3215.00 |
XLON |
1383413 |
|
|
|
11-Jan-2024 |
08:40:33 |
497 |
3215.00 |
XLON |
1383011 |
|
|
|
11-Jan-2024 |
08:40:08 |
360 |
3215.00 |
XLON |
1382516 |
|
|
|
11-Jan-2024 |
08:40:08 |
930 |
3216.00 |
XLON |
1382514 |
|
|
|
11-Jan-2024 |
08:38:29 |
15 |
3212.00 |
XLON |
1381123 |
|
|
|
11-Jan-2024 |
08:38:29 |
624 |
3212.00 |
XLON |
1381121 |
|
|
|
11-Jan-2024 |
08:38:29 |
308 |
3212.00 |
XLON |
1381119 |
|
|
|
11-Jan-2024 |
08:37:22 |
848 |
3211.00 |
XLON |
1380026 |
|
|
|
11-Jan-2024 |
08:34:28 |
574 |
3208.00 |
XLON |
1377148 |
|
|
|
11-Jan-2024 |
08:34:28 |
254 |
3208.00 |
XLON |
1377146 |
|
|
|
11-Jan-2024 |
08:33:46 |
903 |
3207.00 |
XLON |
1376366 |
|
|
|
11-Jan-2024 |
08:30:41 |
900 |
3202.00 |
XLON |
1374183 |
|
|
|
11-Jan-2024 |
08:29:23 |
865 |
3202.00 |
XLON |
1372588 |
|
|
|
11-Jan-2024 |
08:25:52 |
150 |
3203.00 |
XLON |
1369870 |
|
|
|
11-Jan-2024 |
08:25:52 |
702 |
3203.00 |
XLON |
1369868 |
|
|
|
11-Jan-2024 |
08:23:08 |
891 |
3200.00 |
XLON |
1367542 |
|
|
|
11-Jan-2024 |
08:22:48 |
780 |
3201.00 |
XLON |
1367336 |
|
|
|
11-Jan-2024 |
08:19:48 |
883 |
3197.00 |
XLON |
1364737 |
|
|
|
11-Jan-2024 |
08:17:35 |
902 |
3194.00 |
XLON |
1362916 |
|
|
|
11-Jan-2024 |
08:16:16 |
793 |
3192.00 |
XLON |
1361908 |
|
|
|
11-Jan-2024 |
08:14:39 |
146 |
3188.00 |
XLON |
1360380 |
|
|
|
11-Jan-2024 |
08:14:39 |
640 |
3188.00 |
XLON |
1360378 |
|
|
|
11-Jan-2024 |
08:14:10 |
804 |
3190.00 |
XLON |
1359983 |
|
|
|
11-Jan-2024 |
08:11:41 |
765 |
3187.00 |
XLON |
1357366 |
|
|
|
11-Jan-2024 |
08:10:37 |
368 |
3192.00 |
XLON |
1356157 |
|
|
|
11-Jan-2024 |
08:10:37 |
468 |
3192.00 |
XLON |
1356155 |
|
|
|
11-Jan-2024 |
08:10:21 |
134 |
3195.00 |
XLON |
1355809 |
|
|
|
11-Jan-2024 |
08:10:21 |
457 |
3195.00 |
XLON |
1355807 |
|
|
|
11-Jan-2024 |
08:10:21 |
336 |
3195.00 |
XLON |
1355805 |
|
|
|
11-Jan-2024 |
08:09:45 |
478 |
3196.00 |
XLON |
1355001 |
|
|
|
11-Jan-2024 |
08:09:45 |
147 |
3196.00 |
XLON |
1354999 |
|
|
|
11-Jan-2024 |
08:09:45 |
250 |
3196.00 |
XLON |
1354997 |
|
|
|
11-Jan-2024 |
08:09:45 |
946 |
3196.00 |
XLON |
1354995 |
|
|
|
11-Jan-2024 |
08:06:19 |
848 |
3191.00 |
XLON |
1349158 |
|
|
|
11-Jan-2024 |
08:06:16 |
697 |
3194.00 |
XLON |
1349071 |
|
|
|
11-Jan-2024 |
08:06:16 |
189 |
3194.00 |
XLON |
1349069 |
|
|
|
11-Jan-2024 |
08:06:15 |
920 |
3195.00 |
XLON |
1348984 |
|
|
|
11-Jan-2024 |
08:05:20 |
951 |
3193.00 |
XLON |
1348237 |
|
|
|
11-Jan-2024 |
08:05:20 |
406 |
3194.00 |
XLON |
1348235 |
|
|
|
11-Jan-2024 |
08:05:20 |
539 |
3194.00 |
XLON |
1348233 |
|
|
|
11-Jan-2024 |
08:04:57 |
406 |
3193.00 |
XLON |
1347932 |
|
|
|
11-Jan-2024 |
08:04:57 |
498 |
3193.00 |
XLON |
1347930 |
|
|
|
11-Jan-2024 |
08:01:10 |
820 |
3182.00 |
XLON |
1343684 |
|
|
|
11-Jan-2024 |
08:01:10 |
23 |
3182.00 |
XLON |
1343686 |
|
|
|
11-Jan-2024 |
08:01:05 |
301 |
3182.00 |
XLON |
1343546 |
|
|
|
11-Jan-2024 |
08:00:42 |
242 |
3182.00 |
XLON |
1343151 |
|
|
|
11-Jan-2024 |
08:00:42 |
306 |
3182.00 |
XLON |
1343149 |
|
|
|
11-Jan-2024 |
08:00:41 |
126 |
3184.00 |
XLON |
1343128 |
|
|
|
11-Jan-2024 |
08:00:41 |
885 |
3184.00 |
XLON |
1343126 |
|
|
|
11-Jan-2024 |
08:00:41 |
249 |
3184.00 |
XLON |
1343123 |
|
|
|
11-Jan-2024 |
08:00:41 |
478 |
3184.00 |
XLON |
1343121 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 hours ago IntegraFin Holding
- 19 hours ago Spirent Communications
- 19 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV