Transaction in Own Shares
12 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 160,896 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,204,182 ordinary shares in treasury, and has 1,885,776,624 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 1,491,989 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
12 January 2024 |
|
Number of ordinary shares purchased: |
160,896 |
|
Highest price paid per share (p): |
3227 |
|
Lowest price paid per share (p): |
3167 |
|
Volume weighted average price paid per share (p): |
3210.2538 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
12-Jan-2024 |
16:18:18 |
283 |
3226.00 |
XLON |
1822512 |
|
|
|
12-Jan-2024 |
16:18:18 |
290 |
3226.00 |
XLON |
1822510 |
|
|
|
12-Jan-2024 |
16:17:35 |
593 |
3226.00 |
XLON |
1820948 |
|
|
|
12-Jan-2024 |
16:17:33 |
147 |
3226.00 |
XLON |
1820843 |
|
|
|
12-Jan-2024 |
16:16:28 |
253 |
3226.00 |
XLON |
1818857 |
|
|
|
12-Jan-2024 |
16:16:28 |
131 |
3226.00 |
XLON |
1818853 |
|
|
|
12-Jan-2024 |
16:16:28 |
463 |
3226.00 |
XLON |
1818855 |
|
|
|
12-Jan-2024 |
16:16:21 |
258 |
3225.00 |
XLON |
1818492 |
|
|
|
12-Jan-2024 |
16:14:38 |
324 |
3225.00 |
XLON |
1815089 |
|
|
|
12-Jan-2024 |
16:14:38 |
294 |
3225.00 |
XLON |
1815087 |
|
|
|
12-Jan-2024 |
16:14:38 |
241 |
3225.00 |
XLON |
1815085 |
|
|
|
12-Jan-2024 |
16:14:38 |
30 |
3225.00 |
XLON |
1815083 |
|
|
|
12-Jan-2024 |
16:13:21 |
147 |
3225.00 |
XLON |
1812813 |
|
|
|
12-Jan-2024 |
16:13:21 |
510 |
3225.00 |
XLON |
1812811 |
|
|
|
12-Jan-2024 |
16:12:29 |
387 |
3224.00 |
XLON |
1810947 |
|
|
|
12-Jan-2024 |
16:12:29 |
8 |
3224.00 |
XLON |
1810951 |
|
|
|
12-Jan-2024 |
16:12:29 |
404 |
3224.00 |
XLON |
1810949 |
|
|
|
12-Jan-2024 |
16:10:54 |
623 |
3224.00 |
XLON |
1807410 |
|
|
|
12-Jan-2024 |
16:10:54 |
286 |
3224.00 |
XLON |
1807408 |
|
|
|
12-Jan-2024 |
16:09:33 |
192 |
3224.00 |
XLON |
1804131 |
|
|
|
12-Jan-2024 |
16:09:33 |
401 |
3224.00 |
XLON |
1804129 |
|
|
|
12-Jan-2024 |
16:09:33 |
257 |
3224.00 |
XLON |
1804127 |
|
|
|
12-Jan-2024 |
16:08:51 |
147 |
3223.00 |
XLON |
1802854 |
|
|
|
12-Jan-2024 |
16:08:51 |
147 |
3223.00 |
XLON |
1802852 |
|
|
|
12-Jan-2024 |
16:08:25 |
776 |
3222.00 |
XLON |
1802003 |
|
|
|
12-Jan-2024 |
16:06:43 |
401 |
3220.00 |
XLON |
1799195 |
|
|
|
12-Jan-2024 |
16:06:43 |
403 |
3220.00 |
XLON |
1799191 |
|
|
|
12-Jan-2024 |
16:06:43 |
181 |
3220.00 |
XLON |
1799193 |
|
|
|
12-Jan-2024 |
16:06:43 |
147 |
3220.00 |
XLON |
1799197 |
|
|
|
12-Jan-2024 |
16:04:33 |
380 |
3219.00 |
XLON |
1795594 |
|
|
|
12-Jan-2024 |
16:04:01 |
401 |
3219.00 |
XLON |
1794631 |
|
|
|
12-Jan-2024 |
16:03:22 |
147 |
3219.00 |
XLON |
1793655 |
|
|
|
12-Jan-2024 |
16:03:22 |
213 |
3219.00 |
XLON |
1793653 |
|
|
|
12-Jan-2024 |
16:02:26 |
901 |
3220.00 |
XLON |
1792065 |
|
|
|
12-Jan-2024 |
16:01:10 |
399 |
3221.00 |
XLON |
1789627 |
|
|
|
12-Jan-2024 |
16:01:09 |
144 |
3221.00 |
XLON |
1789589 |
|
|
|
12-Jan-2024 |
15:59:21 |
853 |
3221.00 |
XLON |
1785543 |
|
|
|
12-Jan-2024 |
15:58:04 |
790 |
3220.00 |
XLON |
1783646 |
|
|
|
12-Jan-2024 |
15:55:49 |
742 |
3221.00 |
XLON |
1780504 |
|
|
|
12-Jan-2024 |
15:55:49 |
179 |
3221.00 |
XLON |
1780502 |
|
|
|
12-Jan-2024 |
15:55:00 |
191 |
3221.00 |
XLON |
1778930 |
|
|
|
12-Jan-2024 |
15:55:00 |
133 |
3221.00 |
XLON |
1778928 |
|
|
|
12-Jan-2024 |
15:53:43 |
85 |
3221.00 |
XLON |
1776136 |
|
|
|
12-Jan-2024 |
15:53:43 |
404 |
3221.00 |
XLON |
1776134 |
|
|
|
12-Jan-2024 |
15:53:43 |
181 |
3221.00 |
XLON |
1776132 |
|
|
|
12-Jan-2024 |
15:53:43 |
295 |
3221.00 |
XLON |
1776130 |
|
|
|
12-Jan-2024 |
15:52:07 |
845 |
3221.00 |
XLON |
1773103 |
|
|
|
12-Jan-2024 |
15:50:21 |
786 |
3221.00 |
XLON |
1770275 |
|
|
|
12-Jan-2024 |
15:48:40 |
610 |
3220.00 |
XLON |
1767290 |
|
|
|
12-Jan-2024 |
15:48:40 |
170 |
3220.00 |
XLON |
1767288 |
|
|
|
12-Jan-2024 |
15:47:44 |
213 |
3222.00 |
XLON |
1765565 |
|
|
|
12-Jan-2024 |
15:47:44 |
313 |
3222.00 |
XLON |
1765563 |
|
|
|
12-Jan-2024 |
15:46:39 |
164 |
3223.00 |
XLON |
1763857 |
|
|
|
12-Jan-2024 |
15:46:39 |
147 |
3223.00 |
XLON |
1763859 |
|
|
|
12-Jan-2024 |
15:45:44 |
406 |
3223.00 |
XLON |
1762347 |
|
|
|
12-Jan-2024 |
15:45:44 |
42 |
3223.00 |
XLON |
1762343 |
|
|
|
12-Jan-2024 |
15:45:44 |
55 |
3223.00 |
XLON |
1762341 |
|
|
|
12-Jan-2024 |
15:45:44 |
9 |
3223.00 |
XLON |
1762345 |
|
|
|
12-Jan-2024 |
15:45:44 |
430 |
3223.00 |
XLON |
1762339 |
|
|
|
12-Jan-2024 |
15:43:10 |
86 |
3223.00 |
XLON |
1757540 |
|
|
|
12-Jan-2024 |
15:43:10 |
100 |
3223.00 |
XLON |
1757538 |
|
|
|
12-Jan-2024 |
15:43:10 |
232 |
3223.00 |
XLON |
1757536 |
|
|
|
12-Jan-2024 |
15:43:10 |
250 |
3223.00 |
XLON |
1757534 |
|
|
|
12-Jan-2024 |
15:43:10 |
198 |
3223.00 |
XLON |
1757532 |
|
|
|
12-Jan-2024 |
15:41:11 |
376 |
3223.00 |
XLON |
1754660 |
|
|
|
12-Jan-2024 |
15:41:11 |
401 |
3223.00 |
XLON |
1754658 |
|
|
|
12-Jan-2024 |
15:41:11 |
147 |
3223.00 |
XLON |
1754656 |
|
|
|
12-Jan-2024 |
15:39:14 |
430 |
3223.00 |
XLON |
1751003 |
|
|
|
12-Jan-2024 |
15:39:14 |
203 |
3223.00 |
XLON |
1751007 |
|
|
|
12-Jan-2024 |
15:39:14 |
295 |
3223.00 |
XLON |
1751005 |
|
|
|
12-Jan-2024 |
15:37:38 |
299 |
3224.00 |
XLON |
1748185 |
|
|
|
12-Jan-2024 |
15:37:38 |
290 |
3224.00 |
XLON |
1748183 |
|
|
|
12-Jan-2024 |
15:37:38 |
117 |
3224.00 |
XLON |
1748181 |
|
|
|
12-Jan-2024 |
15:37:38 |
69 |
3224.00 |
XLON |
1748179 |
|
|
|
12-Jan-2024 |
15:37:38 |
67 |
3224.00 |
XLON |
1748177 |
|
|
|
12-Jan-2024 |
15:35:59 |
64 |
3222.00 |
XLON |
1745129 |
|
|
|
12-Jan-2024 |
15:35:59 |
401 |
3222.00 |
XLON |
1745127 |
|
|
|
12-Jan-2024 |
15:35:59 |
404 |
3222.00 |
XLON |
1745125 |
|
|
|
12-Jan-2024 |
15:34:15 |
147 |
3222.00 |
XLON |
1742192 |
|
|
|
12-Jan-2024 |
15:34:15 |
100 |
3222.00 |
XLON |
1742190 |
|
|
|
12-Jan-2024 |
15:34:15 |
270 |
3222.00 |
XLON |
1742196 |
|
|
|
12-Jan-2024 |
15:34:15 |
297 |
3222.00 |
XLON |
1742194 |
|
|
|
12-Jan-2024 |
15:33:51 |
100 |
3222.00 |
XLON |
1741645 |
|
|
|
12-Jan-2024 |
15:33:51 |
147 |
3222.00 |
XLON |
1741647 |
|
|
|
12-Jan-2024 |
15:32:09 |
802 |
3222.00 |
XLON |
1739241 |
|
|
|
12-Jan-2024 |
15:32:09 |
123 |
3222.00 |
XLON |
1739239 |
|
|
|
12-Jan-2024 |
15:31:09 |
907 |
3222.00 |
XLON |
1737554 |
|
|
|
12-Jan-2024 |
15:30:21 |
943 |
3222.00 |
XLON |
1735959 |
|
|
|
12-Jan-2024 |
15:26:36 |
319 |
3220.00 |
XLON |
1729764 |
|
|
|
12-Jan-2024 |
15:26:36 |
562 |
3220.00 |
XLON |
1729762 |
|
|
|
12-Jan-2024 |
15:25:39 |
381 |
3221.00 |
XLON |
1728302 |
|
|
|
12-Jan-2024 |
15:25:39 |
401 |
3221.00 |
XLON |
1728300 |
|
|
|
12-Jan-2024 |
15:25:39 |
100 |
3221.00 |
XLON |
1728296 |
|
|
|
12-Jan-2024 |
15:25:39 |
296 |
3221.00 |
XLON |
1728298 |
|
|
|
12-Jan-2024 |
15:22:45 |
886 |
3220.00 |
XLON |
1723218 |
|
|
|
12-Jan-2024 |
15:21:24 |
404 |
3222.00 |
XLON |
1721054 |
|
|
|
12-Jan-2024 |
15:21:24 |
175 |
3222.00 |
XLON |
1721052 |
|
|
|
12-Jan-2024 |
15:21:24 |
254 |
3222.00 |
XLON |
1721050 |
|
|
|
12-Jan-2024 |
15:19:17 |
25 |
3222.00 |
XLON |
1717138 |
|
|
|
12-Jan-2024 |
15:19:17 |
51 |
3222.00 |
XLON |
1717136 |
|
|
|
12-Jan-2024 |
15:19:17 |
32 |
3222.00 |
XLON |
1717134 |
|
|
|
12-Jan-2024 |
15:19:17 |
100 |
3222.00 |
XLON |
1717132 |
|
|
|
12-Jan-2024 |
15:19:17 |
145 |
3222.00 |
XLON |
1717130 |
|
|
|
12-Jan-2024 |
15:19:17 |
410 |
3222.00 |
XLON |
1717098 |
|
|
|
12-Jan-2024 |
15:19:17 |
183 |
3222.00 |
XLON |
1717100 |
|
|
|
12-Jan-2024 |
15:16:53 |
852 |
3222.00 |
XLON |
1712548 |
|
|
|
12-Jan-2024 |
15:16:28 |
147 |
3223.00 |
XLON |
1711923 |
|
|
|
12-Jan-2024 |
15:16:28 |
100 |
3223.00 |
XLON |
1711921 |
|
|
|
12-Jan-2024 |
15:16:28 |
280 |
3223.00 |
XLON |
1711919 |
|
|
|
12-Jan-2024 |
15:15:48 |
147 |
3222.00 |
XLON |
1710741 |
|
|
|
12-Jan-2024 |
15:14:03 |
169 |
3222.00 |
XLON |
1708068 |
|
|
|
12-Jan-2024 |
15:14:03 |
240 |
3222.00 |
XLON |
1708066 |
|
|
|
12-Jan-2024 |
15:14:03 |
100 |
3222.00 |
XLON |
1708064 |
|
|
|
12-Jan-2024 |
15:14:03 |
320 |
3222.00 |
XLON |
1708062 |
|
|
|
12-Jan-2024 |
15:11:30 |
323 |
3224.00 |
XLON |
1703934 |
|
|
|
12-Jan-2024 |
15:11:30 |
147 |
3224.00 |
XLON |
1703930 |
|
|
|
12-Jan-2024 |
15:11:30 |
100 |
3224.00 |
XLON |
1703932 |
|
|
|
12-Jan-2024 |
15:11:30 |
138 |
3224.00 |
XLON |
1703936 |
|
|
|
12-Jan-2024 |
15:11:30 |
23 |
3224.00 |
XLON |
1703938 |
|
|
|
12-Jan-2024 |
15:11:30 |
166 |
3224.00 |
XLON |
1703940 |
|
|
|
12-Jan-2024 |
15:10:02 |
81 |
3223.00 |
XLON |
1701542 |
|
|
|
12-Jan-2024 |
15:10:02 |
100 |
3223.00 |
XLON |
1701540 |
|
|
|
12-Jan-2024 |
15:10:02 |
320 |
3223.00 |
XLON |
1701538 |
|
|
|
12-Jan-2024 |
15:10:02 |
323 |
3223.00 |
XLON |
1701536 |
|
|
|
12-Jan-2024 |
15:09:15 |
360 |
3224.00 |
XLON |
1700219 |
|
|
|
12-Jan-2024 |
15:08:40 |
400 |
3223.00 |
XLON |
1699303 |
|
|
|
12-Jan-2024 |
15:08:31 |
100 |
3223.00 |
XLON |
1699149 |
|
|
|
12-Jan-2024 |
15:08:31 |
320 |
3223.00 |
XLON |
1699147 |
|
|
|
12-Jan-2024 |
15:08:31 |
323 |
3223.00 |
XLON |
1699145 |
|
|
|
12-Jan-2024 |
15:07:33 |
179 |
3222.00 |
XLON |
1697741 |
|
|
|
12-Jan-2024 |
15:07:33 |
651 |
3222.00 |
XLON |
1697739 |
|
|
|
12-Jan-2024 |
15:05:50 |
147 |
3220.00 |
XLON |
1694892 |
|
|
|
12-Jan-2024 |
15:05:50 |
100 |
3220.00 |
XLON |
1694890 |
|
|
|
12-Jan-2024 |
15:05:00 |
147 |
3220.00 |
XLON |
1693170 |
|
|
|
12-Jan-2024 |
15:04:54 |
132 |
3220.00 |
XLON |
1693048 |
|
|
|
12-Jan-2024 |
15:03:43 |
818 |
3219.00 |
XLON |
1691506 |
|
|
|
12-Jan-2024 |
15:02:17 |
943 |
3217.00 |
XLON |
1688871 |
|
|
|
12-Jan-2024 |
15:00:18 |
147 |
3217.00 |
XLON |
1684160 |
|
|
|
12-Jan-2024 |
15:00:18 |
290 |
3217.00 |
XLON |
1684158 |
|
|
|
12-Jan-2024 |
14:59:48 |
146 |
3217.00 |
XLON |
1681846 |
|
|
|
12-Jan-2024 |
14:59:48 |
299 |
3217.00 |
XLON |
1681844 |
|
|
|
12-Jan-2024 |
14:59:10 |
285 |
3218.00 |
XLON |
1680531 |
|
|
|
12-Jan-2024 |
14:59:10 |
547 |
3218.00 |
XLON |
1680533 |
|
|
|
12-Jan-2024 |
14:56:47 |
699 |
3218.00 |
XLON |
1676606 |
|
|
|
12-Jan-2024 |
14:56:47 |
133 |
3218.00 |
XLON |
1676604 |
|
|
|
12-Jan-2024 |
14:55:28 |
458 |
3217.00 |
XLON |
1674098 |
|
|
|
12-Jan-2024 |
14:55:28 |
344 |
3217.00 |
XLON |
1674096 |
|
|
|
12-Jan-2024 |
14:55:28 |
127 |
3217.00 |
XLON |
1674094 |
|
|
|
12-Jan-2024 |
14:55:28 |
917 |
3217.00 |
XLON |
1674090 |
|
|
|
12-Jan-2024 |
14:52:34 |
100 |
3219.00 |
XLON |
1667678 |
|
|
|
12-Jan-2024 |
14:52:34 |
344 |
3219.00 |
XLON |
1667676 |
|
|
|
12-Jan-2024 |
14:52:31 |
854 |
3220.00 |
XLON |
1667580 |
|
|
|
12-Jan-2024 |
14:50:20 |
817 |
3220.00 |
XLON |
1663306 |
|
|
|
12-Jan-2024 |
14:48:58 |
776 |
3219.00 |
XLON |
1659828 |
|
|
|
12-Jan-2024 |
14:48:58 |
184 |
3219.00 |
XLON |
1659824 |
|
|
|
12-Jan-2024 |
14:48:58 |
62 |
3219.00 |
XLON |
1659826 |
|
|
|
12-Jan-2024 |
14:47:58 |
363 |
3219.00 |
XLON |
1657123 |
|
|
|
12-Jan-2024 |
14:47:27 |
239 |
3219.00 |
XLON |
1655460 |
|
|
|
12-Jan-2024 |
14:47:27 |
109 |
3219.00 |
XLON |
1655458 |
|
|
|
12-Jan-2024 |
14:46:34 |
823 |
3221.00 |
XLON |
1653744 |
|
|
|
12-Jan-2024 |
14:44:39 |
778 |
3220.00 |
XLON |
1650067 |
|
|
|
12-Jan-2024 |
14:44:39 |
280 |
3220.00 |
XLON |
1650065 |
|
|
|
12-Jan-2024 |
14:44:36 |
506 |
3220.00 |
XLON |
1650003 |
|
|
|
12-Jan-2024 |
14:44:36 |
158 |
3220.00 |
XLON |
1650001 |
|
|
|
12-Jan-2024 |
14:43:46 |
779 |
3219.00 |
XLON |
1647860 |
|
|
|
12-Jan-2024 |
14:43:46 |
100 |
3219.00 |
XLON |
1647858 |
|
|
|
12-Jan-2024 |
14:42:16 |
100 |
3219.00 |
XLON |
1645226 |
|
|
|
12-Jan-2024 |
14:42:16 |
59 |
3219.00 |
XLON |
1645228 |
|
|
|
12-Jan-2024 |
14:42:16 |
432 |
3219.00 |
XLON |
1645230 |
|
|
|
12-Jan-2024 |
14:40:18 |
847 |
3218.00 |
XLON |
1641586 |
|
|
|
12-Jan-2024 |
14:39:10 |
131 |
3217.00 |
XLON |
1638921 |
|
|
|
12-Jan-2024 |
14:39:10 |
59 |
3217.00 |
XLON |
1638919 |
|
|
|
12-Jan-2024 |
14:37:26 |
178 |
3215.00 |
XLON |
1635096 |
|
|
|
12-Jan-2024 |
14:37:26 |
279 |
3215.00 |
XLON |
1635094 |
|
|
|
12-Jan-2024 |
14:37:26 |
100 |
3215.00 |
XLON |
1635092 |
|
|
|
12-Jan-2024 |
14:37:26 |
344 |
3215.00 |
XLON |
1635090 |
|
|
|
12-Jan-2024 |
14:35:52 |
17 |
3216.00 |
XLON |
1631188 |
|
|
|
12-Jan-2024 |
14:35:52 |
951 |
3216.00 |
XLON |
1631186 |
|
|
|
12-Jan-2024 |
14:35:37 |
851 |
3217.00 |
XLON |
1630675 |
|
|
|
12-Jan-2024 |
14:35:36 |
241 |
3218.00 |
XLON |
1630655 |
|
|
|
12-Jan-2024 |
14:35:36 |
344 |
3218.00 |
XLON |
1630657 |
|
|
|
12-Jan-2024 |
14:35:00 |
644 |
3217.00 |
XLON |
1629311 |
|
|
|
12-Jan-2024 |
14:35:00 |
147 |
3217.00 |
XLON |
1629313 |
|
|
|
12-Jan-2024 |
14:34:18 |
59 |
3213.00 |
XLON |
1627773 |
|
|
|
12-Jan-2024 |
14:31:34 |
53 |
3212.00 |
XLON |
1620974 |
|
|
|
12-Jan-2024 |
14:31:34 |
124 |
3212.00 |
XLON |
1620972 |
|
|
|
12-Jan-2024 |
14:31:34 |
59 |
3212.00 |
XLON |
1620970 |
|
|
|
12-Jan-2024 |
14:31:34 |
100 |
3212.00 |
XLON |
1620968 |
|
|
|
12-Jan-2024 |
14:31:34 |
344 |
3212.00 |
XLON |
1620966 |
|
|
|
12-Jan-2024 |
14:31:34 |
116 |
3212.00 |
XLON |
1620964 |
|
|
|
12-Jan-2024 |
14:31:25 |
359 |
3215.00 |
XLON |
1620581 |
|
|
|
12-Jan-2024 |
14:31:25 |
11 |
3215.00 |
XLON |
1620579 |
|
|
|
12-Jan-2024 |
14:31:25 |
400 |
3215.00 |
XLON |
1620577 |
|
|
|
12-Jan-2024 |
14:30:00 |
80 |
3226.00 |
XLON |
1613737 |
|
|
|
12-Jan-2024 |
14:30:00 |
943 |
3226.00 |
XLON |
1613740 |
|
|
|
12-Jan-2024 |
14:29:45 |
827 |
3226.00 |
XLON |
1612592 |
|
|
|
12-Jan-2024 |
14:26:18 |
832 |
3226.00 |
XLON |
1608964 |
|
|
|
12-Jan-2024 |
14:25:01 |
762 |
3227.00 |
XLON |
1607616 |
|
|
|
12-Jan-2024 |
14:25:01 |
42 |
3227.00 |
XLON |
1607614 |
|
|
|
12-Jan-2024 |
14:24:16 |
180 |
3227.00 |
XLON |
1606578 |
|
|
|
12-Jan-2024 |
14:24:16 |
450 |
3227.00 |
XLON |
1606576 |
|
|
|
12-Jan-2024 |
14:19:22 |
833 |
3223.00 |
XLON |
1602099 |
|
|
|
12-Jan-2024 |
14:15:57 |
839 |
3222.00 |
XLON |
1598976 |
|
|
|
12-Jan-2024 |
14:15:00 |
815 |
3223.00 |
XLON |
1597869 |
|
|
|
12-Jan-2024 |
14:10:31 |
894 |
3219.00 |
XLON |
1593682 |
|
|
|
12-Jan-2024 |
14:07:36 |
320 |
3218.00 |
XLON |
1590974 |
|
|
|
12-Jan-2024 |
14:07:36 |
217 |
3218.00 |
XLON |
1590976 |
|
|
|
12-Jan-2024 |
14:07:36 |
344 |
3218.00 |
XLON |
1590972 |
|
|
|
12-Jan-2024 |
14:07:16 |
413 |
3218.00 |
XLON |
1590640 |
|
|
|
12-Jan-2024 |
14:07:16 |
156 |
3218.00 |
XLON |
1590642 |
|
|
|
12-Jan-2024 |
14:01:03 |
129 |
3215.00 |
XLON |
1583785 |
|
|
|
12-Jan-2024 |
14:01:03 |
774 |
3215.00 |
XLON |
1583783 |
|
|
|
12-Jan-2024 |
14:01:03 |
47 |
3215.00 |
XLON |
1583781 |
|
|
|
12-Jan-2024 |
14:00:40 |
54 |
3216.00 |
XLON |
1583445 |
|
|
|
12-Jan-2024 |
14:00:40 |
293 |
3216.00 |
XLON |
1583443 |
|
|
|
12-Jan-2024 |
13:57:18 |
843 |
3213.00 |
XLON |
1579810 |
|
|
|
12-Jan-2024 |
13:55:02 |
745 |
3211.00 |
XLON |
1577240 |
|
|
|
12-Jan-2024 |
13:55:02 |
74 |
3211.00 |
XLON |
1577238 |
|
|
|
12-Jan-2024 |
13:52:29 |
450 |
3210.00 |
XLON |
1574446 |
|
|
|
12-Jan-2024 |
13:48:48 |
15 |
3207.00 |
XLON |
1570188 |
|
|
|
12-Jan-2024 |
13:48:48 |
805 |
3207.00 |
XLON |
1570190 |
|
|
|
12-Jan-2024 |
13:45:42 |
830 |
3205.00 |
XLON |
1567204 |
|
|
|
12-Jan-2024 |
13:43:08 |
451 |
3206.00 |
XLON |
1564961 |
|
|
|
12-Jan-2024 |
13:43:08 |
453 |
3206.00 |
XLON |
1564959 |
|
|
|
12-Jan-2024 |
13:42:14 |
290 |
3206.00 |
XLON |
1564176 |
|
|
|
12-Jan-2024 |
13:39:01 |
749 |
3206.00 |
XLON |
1560790 |
|
|
|
12-Jan-2024 |
13:39:01 |
190 |
3206.00 |
XLON |
1560788 |
|
|
|
12-Jan-2024 |
13:34:02 |
446 |
3206.00 |
XLON |
1556773 |
|
|
|
12-Jan-2024 |
13:34:02 |
502 |
3206.00 |
XLON |
1556771 |
|
|
|
12-Jan-2024 |
13:31:58 |
341 |
3205.00 |
XLON |
1554748 |
|
|
|
12-Jan-2024 |
13:31:58 |
592 |
3205.00 |
XLON |
1554746 |
|
|
|
12-Jan-2024 |
13:28:36 |
300 |
3205.00 |
XLON |
1550521 |
|
|
|
12-Jan-2024 |
13:28:36 |
147 |
3205.00 |
XLON |
1550523 |
|
|
|
12-Jan-2024 |
13:28:36 |
450 |
3205.00 |
XLON |
1550525 |
|
|
|
12-Jan-2024 |
13:28:29 |
450 |
3205.00 |
XLON |
1550418 |
|
|
|
12-Jan-2024 |
13:28:29 |
418 |
3205.00 |
XLON |
1550416 |
|
|
|
12-Jan-2024 |
13:20:37 |
870 |
3205.00 |
XLON |
1544378 |
|
|
|
12-Jan-2024 |
13:17:56 |
861 |
3207.00 |
XLON |
1542187 |
|
|
|
12-Jan-2024 |
13:12:12 |
860 |
3207.00 |
XLON |
1537955 |
|
|
|
12-Jan-2024 |
13:10:06 |
407 |
3206.00 |
XLON |
1536526 |
|
|
|
12-Jan-2024 |
13:10:06 |
94 |
3206.00 |
XLON |
1536524 |
|
|
|
12-Jan-2024 |
13:09:24 |
274 |
3206.00 |
XLON |
1536205 |
|
|
|
12-Jan-2024 |
13:03:43 |
27 |
3206.00 |
XLON |
1532909 |
|
|
|
12-Jan-2024 |
13:03:43 |
582 |
3206.00 |
XLON |
1532907 |
|
|
|
12-Jan-2024 |
13:03:43 |
497 |
3206.00 |
XLON |
1532905 |
|
|
|
12-Jan-2024 |
12:56:35 |
941 |
3204.00 |
XLON |
1527901 |
|
|
|
12-Jan-2024 |
12:56:07 |
168 |
3205.00 |
XLON |
1527502 |
|
|
|
12-Jan-2024 |
12:56:07 |
168 |
3205.00 |
XLON |
1527500 |
|
|
|
12-Jan-2024 |
12:50:40 |
696 |
3205.00 |
XLON |
1524097 |
|
|
|
12-Jan-2024 |
12:50:40 |
95 |
3205.00 |
XLON |
1524095 |
|
|
|
12-Jan-2024 |
12:46:47 |
766 |
3205.00 |
XLON |
1521353 |
|
|
|
12-Jan-2024 |
12:46:47 |
138 |
3205.00 |
XLON |
1521351 |
|
|
|
12-Jan-2024 |
12:42:26 |
175 |
3205.00 |
XLON |
1518829 |
|
|
|
12-Jan-2024 |
12:42:26 |
656 |
3205.00 |
XLON |
1518827 |
|
|
|
12-Jan-2024 |
12:39:29 |
812 |
3205.00 |
XLON |
1517065 |
|
|
|
12-Jan-2024 |
12:32:09 |
876 |
3206.00 |
XLON |
1513172 |
|
|
|
12-Jan-2024 |
12:28:02 |
726 |
3207.00 |
XLON |
1510808 |
|
|
|
12-Jan-2024 |
12:28:02 |
109 |
3207.00 |
XLON |
1510806 |
|
|
|
12-Jan-2024 |
12:24:56 |
905 |
3206.00 |
XLON |
1509094 |
|
|
|
12-Jan-2024 |
12:20:01 |
931 |
3202.00 |
XLON |
1506082 |
|
|
|
12-Jan-2024 |
12:19:34 |
19 |
3202.00 |
XLON |
1505863 |
|
|
|
12-Jan-2024 |
12:13:24 |
829 |
3201.00 |
XLON |
1502702 |
|
|
|
12-Jan-2024 |
12:09:28 |
342 |
3198.00 |
XLON |
1500868 |
|
|
|
12-Jan-2024 |
12:09:28 |
279 |
3198.00 |
XLON |
1500866 |
|
|
|
12-Jan-2024 |
12:08:28 |
238 |
3198.00 |
XLON |
1500336 |
|
|
|
12-Jan-2024 |
12:05:10 |
450 |
3197.00 |
XLON |
1498450 |
|
|
|
12-Jan-2024 |
12:00:29 |
234 |
3198.00 |
XLON |
1495484 |
|
|
|
12-Jan-2024 |
12:00:29 |
565 |
3198.00 |
XLON |
1495482 |
|
|
|
12-Jan-2024 |
11:56:53 |
342 |
3198.00 |
XLON |
1492680 |
|
|
|
12-Jan-2024 |
11:56:53 |
392 |
3198.00 |
XLON |
1492678 |
|
|
|
12-Jan-2024 |
11:56:53 |
173 |
3198.00 |
XLON |
1492682 |
|
|
|
12-Jan-2024 |
11:56:53 |
147 |
3198.00 |
XLON |
1492676 |
|
|
|
12-Jan-2024 |
11:54:06 |
24 |
3197.00 |
XLON |
1491023 |
|
|
|
12-Jan-2024 |
11:54:06 |
209 |
3197.00 |
XLON |
1491021 |
|
|
|
12-Jan-2024 |
11:54:06 |
253 |
3197.00 |
XLON |
1491019 |
|
|
|
12-Jan-2024 |
11:54:06 |
43 |
3197.00 |
XLON |
1491017 |
|
|
|
12-Jan-2024 |
11:54:06 |
44 |
3197.00 |
XLON |
1491015 |
|
|
|
12-Jan-2024 |
11:54:06 |
159 |
3197.00 |
XLON |
1491013 |
|
|
|
12-Jan-2024 |
11:48:28 |
850 |
3195.00 |
XLON |
1485575 |
|
|
|
12-Jan-2024 |
11:44:46 |
210 |
3197.00 |
XLON |
1483094 |
|
|
|
12-Jan-2024 |
11:44:46 |
450 |
3197.00 |
XLON |
1483092 |
|
|
|
12-Jan-2024 |
11:44:46 |
69 |
3197.00 |
XLON |
1483090 |
|
|
|
12-Jan-2024 |
11:44:46 |
101 |
3197.00 |
XLON |
1483088 |
|
|
|
12-Jan-2024 |
11:40:11 |
875 |
3197.00 |
XLON |
1480378 |
|
|
|
12-Jan-2024 |
11:37:57 |
800 |
3196.00 |
XLON |
1479104 |
|
|
|
12-Jan-2024 |
11:37:57 |
53 |
3196.00 |
XLON |
1479102 |
|
|
|
12-Jan-2024 |
11:30:33 |
763 |
3197.00 |
XLON |
1475015 |
|
|
|
12-Jan-2024 |
11:25:56 |
863 |
3195.00 |
XLON |
1472489 |
|
|
|
12-Jan-2024 |
11:21:46 |
810 |
3195.00 |
XLON |
1470032 |
|
|
|
12-Jan-2024 |
11:21:46 |
27 |
3195.00 |
XLON |
1470030 |
|
|
|
12-Jan-2024 |
11:17:47 |
663 |
3198.00 |
XLON |
1467438 |
|
|
|
12-Jan-2024 |
11:17:47 |
218 |
3198.00 |
XLON |
1467436 |
|
|
|
12-Jan-2024 |
11:13:09 |
861 |
3201.00 |
XLON |
1464592 |
|
|
|
12-Jan-2024 |
11:10:38 |
382 |
3200.00 |
XLON |
1462976 |
|
|
|
12-Jan-2024 |
11:10:38 |
536 |
3200.00 |
XLON |
1462974 |
|
|
|
12-Jan-2024 |
11:05:50 |
896 |
3201.00 |
XLON |
1460135 |
|
|
|
12-Jan-2024 |
11:01:18 |
300 |
3200.00 |
XLON |
1457754 |
|
|
|
12-Jan-2024 |
11:01:18 |
71 |
3200.00 |
XLON |
1457756 |
|
|
|
12-Jan-2024 |
10:57:59 |
160 |
3199.00 |
XLON |
1455448 |
|
|
|
12-Jan-2024 |
10:57:59 |
700 |
3199.00 |
XLON |
1455446 |
|
|
|
12-Jan-2024 |
10:55:21 |
485 |
3199.00 |
XLON |
1453753 |
|
|
|
12-Jan-2024 |
10:51:57 |
879 |
3200.00 |
XLON |
1451331 |
|
|
|
12-Jan-2024 |
10:48:46 |
769 |
3202.00 |
XLON |
1449169 |
|
|
|
12-Jan-2024 |
10:46:03 |
527 |
3203.00 |
XLON |
1447342 |
|
|
|
12-Jan-2024 |
10:40:51 |
125 |
3204.00 |
XLON |
1443369 |
|
|
|
12-Jan-2024 |
10:40:51 |
812 |
3204.00 |
XLON |
1443367 |
|
|
|
12-Jan-2024 |
10:37:07 |
250 |
3208.00 |
XLON |
1441306 |
|
|
|
12-Jan-2024 |
10:37:07 |
383 |
3208.00 |
XLON |
1441304 |
|
|
|
12-Jan-2024 |
10:33:33 |
819 |
3206.00 |
XLON |
1438731 |
|
|
|
12-Jan-2024 |
10:30:05 |
541 |
3211.00 |
XLON |
1435748 |
|
|
|
12-Jan-2024 |
10:30:05 |
222 |
3211.00 |
XLON |
1435746 |
|
|
|
12-Jan-2024 |
10:28:09 |
411 |
3211.00 |
XLON |
1434200 |
|
|
|
12-Jan-2024 |
10:28:09 |
449 |
3211.00 |
XLON |
1434198 |
|
|
|
12-Jan-2024 |
10:24:17 |
403 |
3209.00 |
XLON |
1431736 |
|
|
|
12-Jan-2024 |
10:22:28 |
776 |
3209.00 |
XLON |
1430737 |
|
|
|
12-Jan-2024 |
10:19:41 |
250 |
3208.00 |
XLON |
1429005 |
|
|
|
12-Jan-2024 |
10:19:41 |
900 |
3208.00 |
XLON |
1429003 |
|
|
|
12-Jan-2024 |
10:19:37 |
198 |
3208.00 |
XLON |
1428962 |
|
|
|
12-Jan-2024 |
10:19:37 |
310 |
3208.00 |
XLON |
1428960 |
|
|
|
12-Jan-2024 |
10:14:23 |
851 |
3208.00 |
XLON |
1425830 |
|
|
|
12-Jan-2024 |
10:11:08 |
838 |
3207.00 |
XLON |
1423926 |
|
|
|
12-Jan-2024 |
10:06:55 |
950 |
3208.00 |
XLON |
1421241 |
|
|
|
12-Jan-2024 |
10:06:34 |
905 |
3208.00 |
XLON |
1421060 |
|
|
|
12-Jan-2024 |
10:02:33 |
1,176 |
3207.00 |
XLON |
1418671 |
|
|
|
12-Jan-2024 |
09:52:59 |
460 |
3206.00 |
XLON |
1412045 |
|
|
|
12-Jan-2024 |
09:52:59 |
387 |
3206.00 |
XLON |
1412043 |
|
|
|
12-Jan-2024 |
09:51:14 |
290 |
3207.00 |
XLON |
1410996 |
|
|
|
12-Jan-2024 |
09:51:14 |
290 |
3207.00 |
XLON |
1410994 |
|
|
|
12-Jan-2024 |
09:47:45 |
81 |
3205.00 |
XLON |
1408567 |
|
|
|
12-Jan-2024 |
09:47:45 |
800 |
3205.00 |
XLON |
1408565 |
|
|
|
12-Jan-2024 |
09:46:51 |
764 |
3206.00 |
XLON |
1407856 |
|
|
|
12-Jan-2024 |
09:39:13 |
709 |
3204.00 |
XLON |
1401554 |
|
|
|
12-Jan-2024 |
09:39:13 |
188 |
3204.00 |
XLON |
1401552 |
|
|
|
12-Jan-2024 |
09:36:53 |
781 |
3206.00 |
XLON |
1399462 |
|
|
|
12-Jan-2024 |
09:33:28 |
301 |
3209.00 |
XLON |
1395891 |
|
|
|
12-Jan-2024 |
09:33:28 |
483 |
3209.00 |
XLON |
1395893 |
|
|
|
12-Jan-2024 |
09:32:35 |
809 |
3208.00 |
XLON |
1395224 |
|
|
|
12-Jan-2024 |
09:28:36 |
400 |
3207.00 |
XLON |
1392194 |
|
|
|
12-Jan-2024 |
09:28:36 |
395 |
3207.00 |
XLON |
1392192 |
|
|
|
12-Jan-2024 |
09:25:00 |
181 |
3207.00 |
XLON |
1389380 |
|
|
|
12-Jan-2024 |
09:25:00 |
188 |
3207.00 |
XLON |
1389378 |
|
|
|
12-Jan-2024 |
09:25:00 |
218 |
3207.00 |
XLON |
1389376 |
|
|
|
12-Jan-2024 |
09:25:00 |
164 |
3207.00 |
XLON |
1389374 |
|
|
|
12-Jan-2024 |
09:22:47 |
363 |
3211.00 |
XLON |
1387338 |
|
|
|
12-Jan-2024 |
09:21:05 |
766 |
3216.00 |
XLON |
1385511 |
|
|
|
12-Jan-2024 |
09:19:29 |
103 |
3215.00 |
XLON |
1384343 |
|
|
|
12-Jan-2024 |
09:19:29 |
763 |
3215.00 |
XLON |
1384341 |
|
|
|
12-Jan-2024 |
09:17:55 |
10 |
3213.00 |
XLON |
1382966 |
|
|
|
12-Jan-2024 |
09:13:27 |
926 |
3212.00 |
XLON |
1378875 |
|
|
|
12-Jan-2024 |
09:11:24 |
359 |
3210.00 |
XLON |
1377216 |
|
|
|
12-Jan-2024 |
09:09:43 |
273 |
3209.00 |
XLON |
1375819 |
|
|
|
12-Jan-2024 |
09:09:43 |
124 |
3209.00 |
XLON |
1375817 |
|
|
|
12-Jan-2024 |
09:09:43 |
200 |
3209.00 |
XLON |
1375815 |
|
|
|
12-Jan-2024 |
09:09:43 |
267 |
3209.00 |
XLON |
1375813 |
|
|
|
12-Jan-2024 |
09:09:43 |
218 |
3209.00 |
XLON |
1375811 |
|
|
|
12-Jan-2024 |
09:09:43 |
160 |
3209.00 |
XLON |
1375809 |
|
|
|
12-Jan-2024 |
09:05:07 |
572 |
3209.00 |
XLON |
1372440 |
|
|
|
12-Jan-2024 |
09:05:07 |
208 |
3209.00 |
XLON |
1372438 |
|
|
|
12-Jan-2024 |
09:02:37 |
871 |
3209.00 |
XLON |
1370275 |
|
|
|
12-Jan-2024 |
09:00:10 |
906 |
3213.00 |
XLON |
1368143 |
|
|
|
12-Jan-2024 |
08:55:49 |
408 |
3210.00 |
XLON |
1363850 |
|
|
|
12-Jan-2024 |
08:55:49 |
526 |
3210.00 |
XLON |
1363848 |
|
|
|
12-Jan-2024 |
08:51:59 |
394 |
3207.00 |
XLON |
1359848 |
|
|
|
12-Jan-2024 |
08:51:59 |
369 |
3207.00 |
XLON |
1359846 |
|
|
|
12-Jan-2024 |
08:50:31 |
320 |
3204.00 |
XLON |
1358596 |
|
|
|
12-Jan-2024 |
08:47:02 |
365 |
3202.00 |
XLON |
1354077 |
|
|
|
12-Jan-2024 |
08:47:02 |
417 |
3202.00 |
XLON |
1354075 |
|
|
|
12-Jan-2024 |
08:47:02 |
147 |
3202.00 |
XLON |
1354073 |
|
|
|
12-Jan-2024 |
08:46:13 |
499 |
3203.00 |
XLON |
1353374 |
|
|
|
12-Jan-2024 |
08:42:55 |
856 |
3204.00 |
XLON |
1350751 |
|
|
|
12-Jan-2024 |
08:40:12 |
874 |
3209.00 |
XLON |
1348255 |
|
|
|
12-Jan-2024 |
08:36:41 |
151 |
3209.00 |
XLON |
1345355 |
|
|
|
12-Jan-2024 |
08:36:41 |
213 |
3209.00 |
XLON |
1345349 |
|
|
|
12-Jan-2024 |
08:36:41 |
240 |
3209.00 |
XLON |
1345353 |
|
|
|
12-Jan-2024 |
08:36:41 |
174 |
3209.00 |
XLON |
1345351 |
|
|
|
12-Jan-2024 |
08:34:31 |
826 |
3207.00 |
XLON |
1343618 |
|
|
|
12-Jan-2024 |
08:32:39 |
870 |
3205.00 |
XLON |
1341873 |
|
|
|
12-Jan-2024 |
08:31:55 |
112 |
3205.00 |
XLON |
1341161 |
|
|
|
12-Jan-2024 |
08:31:55 |
141 |
3205.00 |
XLON |
1341159 |
|
|
|
12-Jan-2024 |
08:31:55 |
113 |
3205.00 |
XLON |
1341157 |
|
|
|
12-Jan-2024 |
08:28:54 |
856 |
3198.00 |
XLON |
1338317 |
|
|
|
12-Jan-2024 |
08:26:18 |
38 |
3200.00 |
XLON |
1335774 |
|
|
|
12-Jan-2024 |
08:26:18 |
847 |
3200.00 |
XLON |
1335772 |
|
|
|
12-Jan-2024 |
08:24:08 |
878 |
3199.00 |
XLON |
1333750 |
|
|
|
12-Jan-2024 |
08:22:21 |
290 |
3196.00 |
XLON |
1332298 |
|
|
|
12-Jan-2024 |
08:19:40 |
356 |
3194.00 |
XLON |
1330098 |
|
|
|
12-Jan-2024 |
08:19:40 |
582 |
3194.00 |
XLON |
1330100 |
|
|
|
12-Jan-2024 |
08:17:58 |
891 |
3190.00 |
XLON |
1328560 |
|
|
|
12-Jan-2024 |
08:15:20 |
815 |
3188.00 |
XLON |
1326157 |
|
|
|
12-Jan-2024 |
08:13:41 |
84 |
3190.00 |
XLON |
1324820 |
|
|
|
12-Jan-2024 |
08:13:39 |
757 |
3190.00 |
XLON |
1324741 |
|
|
|
12-Jan-2024 |
08:12:03 |
819 |
3192.00 |
XLON |
1323413 |
|
|
|
12-Jan-2024 |
08:11:38 |
192 |
3193.00 |
XLON |
1323064 |
|
|
|
12-Jan-2024 |
08:11:38 |
607 |
3193.00 |
XLON |
1323062 |
|
|
|
12-Jan-2024 |
08:08:54 |
117 |
3185.00 |
XLON |
1320496 |
|
|
|
12-Jan-2024 |
08:08:54 |
404 |
3185.00 |
XLON |
1320494 |
|
|
|
12-Jan-2024 |
08:08:54 |
147 |
3185.00 |
XLON |
1320492 |
|
|
|
12-Jan-2024 |
08:08:54 |
108 |
3185.00 |
XLON |
1320490 |
|
|
|
12-Jan-2024 |
08:08:54 |
845 |
3185.00 |
XLON |
1320486 |
|
|
|
12-Jan-2024 |
08:08:54 |
116 |
3185.00 |
XLON |
1320488 |
|
|
|
12-Jan-2024 |
08:08:54 |
926 |
3186.00 |
XLON |
1320479 |
|
|
|
12-Jan-2024 |
08:05:00 |
889 |
3182.00 |
XLON |
1314472 |
|
|
|
12-Jan-2024 |
08:03:43 |
792 |
3180.00 |
XLON |
1313187 |
|
|
|
12-Jan-2024 |
08:02:14 |
175 |
3179.00 |
XLON |
1311924 |
|
|
|
12-Jan-2024 |
08:02:12 |
609 |
3179.00 |
XLON |
1311897 |
|
|
|
12-Jan-2024 |
08:02:12 |
91 |
3179.00 |
XLON |
1311895 |
|
|
|
12-Jan-2024 |
08:02:12 |
777 |
3181.00 |
XLON |
1311893 |
|
|
|
12-Jan-2024 |
08:02:04 |
948 |
3181.00 |
XLON |
1311739 |
|
|
|
12-Jan-2024 |
08:00:56 |
647 |
3167.00 |
XLON |
1310036 |
|
|
|
12-Jan-2024 |
08:00:56 |
202 |
3167.00 |
XLON |
1310034 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 17 hours ago CRH (CDI)
- 17 hours ago Bezant Resources
- 18 hours ago EJF Investments Ltd NPV